CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:59:42 | - | 209,950 |
05.09.24 16:59:34 | - | 210,000 |
05.09.24 16:59:26 | - | 209,950 |
05.09.24 16:59:20 | - | 210,000 |
05.09.24 16:58:56 | - | 210,000 |
05.09.24 16:58:56 | - | 210,000 |
05.09.24 16:58:52 | - | 209,950 |
05.09.24 16:58:51 | - | 210,000 |
05.09.24 16:58:50 | - | 210,100 |
05.09.24 16:58:43 | - | 210,200 |
05.09.24 16:58:33 | - | 210,200 |
05.09.24 16:58:26 | - | 210,150 |
05.09.24 16:58:10 | - | 210,200 |
05.09.24 16:57:38 | - | 210,200 |
05.09.24 16:57:20 | - | 210,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:57:10 | - | 210,100 |
05.09.24 16:57:09 | - | 210,000 |
05.09.24 16:56:59 | - | 210,000 |
05.09.24 16:56:42 | - | 210,000 |
05.09.24 16:56:35 | - | 210,000 |
05.09.24 16:56:33 | - | 210,050 |
05.09.24 16:56:32 | - | 210,050 |
05.09.24 16:56:21 | - | 210,200 |
05.09.24 16:56:20 | - | 210,150 |
05.09.24 16:56:17 | - | 210,150 |
05.09.24 16:56:17 | - | 210,150 |
05.09.24 16:56:15 | - | 210,250 |
05.09.24 16:56:09 | - | 210,250 |
05.09.24 16:56:06 | - | 210,400 |
05.09.24 16:56:00 | - | 210,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:55:56 | - | 210,400 |
05.09.24 16:55:48 | - | 210,350 |
05.09.24 16:55:43 | - | 210,400 |
05.09.24 16:55:26 | - | 210,400 |
05.09.24 16:55:14 | - | 210,350 |
05.09.24 16:55:11 | - | 210,400 |
05.09.24 16:55:08 | - | 210,450 |
05.09.24 16:55:01 | - | 210,400 |
05.09.24 16:54:56 | - | 210,300 |
05.09.24 16:54:54 | - | 210,400 |
05.09.24 16:54:52 | - | 210,400 |
05.09.24 16:54:50 | - | 210,450 |
05.09.24 16:54:47 | - | 210,400 |
05.09.24 16:54:45 | - | 210,500 |
05.09.24 16:54:19 | - | 210,500 |