CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:48:17 | - | 210,800 |
05.09.24 16:48:12 | - | 210,800 |
05.09.24 16:47:57 | - | 210,750 |
05.09.24 16:47:56 | - | 210,800 |
05.09.24 16:47:48 | - | 210,800 |
05.09.24 16:47:24 | - | 210,800 |
05.09.24 16:47:01 | - | 210,900 |
05.09.24 16:46:59 | - | 211,000 |
05.09.24 16:46:39 | - | 210,950 |
05.09.24 16:46:32 | - | 211,000 |
05.09.24 16:46:23 | - | 210,950 |
05.09.24 16:46:17 | - | 210,950 |
05.09.24 16:46:14 | - | 211,100 |
05.09.24 16:46:06 | - | 211,100 |
05.09.24 16:45:56 | - | 211,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:45:02 | - | 211,100 |
05.09.24 16:44:26 | - | 211,100 |
05.09.24 16:43:38 | - | 211,100 |
05.09.24 16:43:02 | - | 211,050 |
05.09.24 16:42:45 | - | 211,050 |
05.09.24 16:42:02 | - | 211,000 |
05.09.24 16:41:54 | - | 211,000 |
05.09.24 16:41:19 | - | 211,150 |
05.09.24 16:41:16 | - | 211,150 |
05.09.24 16:41:16 | - | 211,300 |
05.09.24 16:41:03 | - | 211,000 |
05.09.24 16:41:00 | - | 211,000 |
05.09.24 16:40:56 | - | 211,000 |
05.09.24 16:40:30 | - | 210,650 |
05.09.24 16:40:01 | - | 210,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:39:50 | - | 210,800 |
05.09.24 16:39:29 | - | 210,800 |
05.09.24 16:39:19 | - | 210,800 |
05.09.24 16:38:41 | - | 210,800 |
05.09.24 16:38:34 | - | 210,800 |
05.09.24 16:38:21 | - | 210,750 |
05.09.24 16:38:11 | - | 210,750 |
05.09.24 16:37:18 | - | 210,900 |
05.09.24 16:37:07 | - | 210,850 |
05.09.24 16:37:00 | - | 210,850 |
05.09.24 16:35:24 | - | 210,500 |
05.09.24 16:35:20 | - | 210,500 |
05.09.24 16:35:10 | - | 210,500 |
05.09.24 16:35:09 | - | 210,500 |
05.09.24 16:34:37 | - | 210,350 |