CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:19:41 | - | 209,550 |
05.09.24 17:19:20 | - | 209,650 |
05.09.24 17:19:15 | - | 209,650 |
05.09.24 17:19:10 | - | 209,600 |
05.09.24 17:19:03 | - | 209,800 |
05.09.24 17:18:55 | - | 209,750 |
05.09.24 17:17:40 | - | 209,800 |
05.09.24 17:17:32 | - | 209,750 |
05.09.24 17:17:31 | - | 209,800 |
05.09.24 17:17:04 | - | 209,900 |
05.09.24 17:17:03 | - | 209,800 |
05.09.24 17:16:53 | - | 209,550 |
05.09.24 17:16:47 | - | 209,350 |
05.09.24 17:16:15 | - | 209,400 |
05.09.24 17:16:02 | - | 209,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:15:55 | - | 209,250 |
05.09.24 17:15:46 | - | 209,200 |
05.09.24 17:15:34 | - | 209,250 |
05.09.24 17:15:26 | - | 209,200 |
05.09.24 17:15:20 | - | 209,250 |
05.09.24 17:15:13 | - | 209,200 |
05.09.24 17:14:55 | - | 209,200 |
05.09.24 17:14:51 | - | 209,250 |
05.09.24 17:14:50 | - | 209,350 |
05.09.24 17:14:28 | - | 209,450 |
05.09.24 17:13:54 | - | 209,450 |
05.09.24 17:13:41 | - | 209,550 |
05.09.24 17:13:38 | - | 209,650 |
05.09.24 17:13:16 | - | 209,700 |
05.09.24 17:12:43 | - | 209,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:12:38 | - | 209,750 |
05.09.24 17:12:34 | - | 209,700 |
05.09.24 17:12:31 | - | 209,500 |
05.09.24 17:11:58 | - | 209,500 |
05.09.24 17:11:35 | - | 209,450 |
05.09.24 17:11:32 | - | 209,550 |
05.09.24 17:11:30 | - | 209,550 |
05.09.24 17:10:40 | - | 209,600 |
05.09.24 17:10:22 | - | 209,550 |
05.09.24 17:10:03 | - | 209,650 |
05.09.24 17:09:54 | - | 209,450 |
05.09.24 17:09:50 | - | 209,400 |
05.09.24 17:09:48 | - | 209,400 |
05.09.24 17:09:19 | - | 209,400 |
05.09.24 17:09:16 | - | 209,350 |