CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:43:42 | - | 209,150 |
05.09.24 17:43:24 | - | 209,050 |
05.09.24 17:43:18 | - | 208,950 |
05.09.24 17:43:02 | - | 209,050 |
05.09.24 17:43:01 | - | 209,150 |
05.09.24 17:43:00 | - | 209,050 |
05.09.24 17:42:57 | - | 209,100 |
05.09.24 17:42:50 | - | 209,100 |
05.09.24 17:42:41 | - | 209,050 |
05.09.24 17:42:35 | - | 209,100 |
05.09.24 17:42:23 | - | 209,150 |
05.09.24 17:42:05 | - | 209,200 |
05.09.24 17:42:00 | - | 209,100 |
05.09.24 17:41:51 | - | 209,150 |
05.09.24 17:41:51 | - | 209,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:41:50 | - | 209,100 |
05.09.24 17:41:41 | - | 209,100 |
05.09.24 17:41:40 | - | 209,100 |
05.09.24 17:40:55 | - | 209,100 |
05.09.24 17:40:50 | - | 209,200 |
05.09.24 17:40:26 | - | 209,200 |
05.09.24 17:40:17 | - | 209,250 |
05.09.24 17:39:55 | - | 209,300 |
05.09.24 17:39:35 | - | 209,300 |
05.09.24 17:39:34 | - | 209,300 |
05.09.24 17:39:20 | - | 209,300 |
05.09.24 17:39:19 | - | 209,300 |
05.09.24 17:39:13 | - | 209,300 |
05.09.24 17:39:06 | - | 209,300 |
05.09.24 17:39:06 | - | 209,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:39:01 | - | 209,200 |
05.09.24 17:38:56 | - | 209,200 |
05.09.24 17:38:55 | - | 209,350 |
05.09.24 17:38:51 | - | 209,350 |
05.09.24 17:38:50 | - | 209,350 |
05.09.24 17:38:40 | - | 209,350 |
05.09.24 17:38:16 | - | 209,400 |
05.09.24 17:38:15 | - | 209,400 |
05.09.24 17:38:14 | - | 209,400 |
05.09.24 17:38:03 | - | 209,350 |
05.09.24 17:38:01 | - | 209,350 |
05.09.24 17:37:56 | - | 209,300 |
05.09.24 17:37:51 | - | 209,300 |
05.09.24 17:37:35 | - | 209,300 |
05.09.24 17:37:28 | - | 209,350 |