CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:10:41 | - | 209,100 |
05.09.24 18:10:40 | - | 209,050 |
05.09.24 18:10:38 | - | 209,100 |
05.09.24 18:10:21 | - | 209,150 |
05.09.24 18:09:05 | - | 209,100 |
05.09.24 18:09:00 | - | 209,100 |
05.09.24 18:08:59 | - | 209,150 |
05.09.24 18:08:09 | - | 209,200 |
05.09.24 18:07:33 | - | 209,200 |
05.09.24 18:06:46 | - | 209,150 |
05.09.24 18:06:09 | - | 209,150 |
05.09.24 18:06:01 | - | 209,250 |
05.09.24 18:05:57 | - | 209,200 |
05.09.24 18:05:43 | - | 209,200 |
05.09.24 18:05:42 | - | 209,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:05:39 | - | 209,350 |
05.09.24 18:04:39 | - | 209,300 |
05.09.24 18:04:33 | - | 209,300 |
05.09.24 18:04:32 | - | 209,350 |
05.09.24 18:04:25 | - | 209,350 |
05.09.24 18:04:24 | - | 209,400 |
05.09.24 18:04:13 | - | 209,400 |
05.09.24 18:04:02 | - | 209,400 |
05.09.24 18:03:33 | - | 209,400 |
05.09.24 18:02:53 | - | 209,400 |
05.09.24 18:02:50 | - | 209,400 |
05.09.24 18:02:46 | - | 209,400 |
05.09.24 18:02:41 | - | 209,450 |
05.09.24 18:02:31 | - | 209,400 |
05.09.24 18:00:48 | - | 209,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:00:41 | - | 209,550 |
05.09.24 18:00:36 | - | 209,550 |
05.09.24 18:00:35 | - | 209,550 |
05.09.24 18:00:02 | - | 209,650 |
05.09.24 17:57:47 | - | 209,650 |
05.09.24 17:57:36 | - | 209,650 |
05.09.24 17:57:14 | - | 209,700 |
05.09.24 17:57:13 | - | 209,650 |
05.09.24 17:57:03 | - | 209,650 |
05.09.24 17:57:01 | - | 209,700 |
05.09.24 17:56:12 | - | 209,650 |
05.09.24 17:56:06 | - | 209,600 |
05.09.24 17:55:11 | - | 209,550 |
05.09.24 17:55:07 | - | 209,400 |
05.09.24 17:54:51 | - | 209,450 |