CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:59:30 | - | 209,850 |
05.09.24 18:58:52 | - | 209,850 |
05.09.24 18:57:20 | - | 209,800 |
05.09.24 18:57:04 | - | 209,800 |
05.09.24 18:57:01 | - | 209,850 |
05.09.24 18:56:56 | - | 209,900 |
05.09.24 18:56:48 | - | 209,900 |
05.09.24 18:56:26 | - | 209,800 |
05.09.24 18:55:21 | - | 209,800 |
05.09.24 18:55:18 | - | 209,850 |
05.09.24 18:54:47 | - | 209,800 |
05.09.24 18:54:16 | - | 209,800 |
05.09.24 18:54:16 | - | 209,800 |
05.09.24 18:54:09 | - | 209,750 |
05.09.24 18:53:20 | - | 209,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:53:12 | - | 209,800 |
05.09.24 18:53:11 | - | 209,800 |
05.09.24 18:53:08 | - | 209,850 |
05.09.24 18:51:54 | - | 209,900 |
05.09.24 18:51:16 | - | 209,900 |
05.09.24 18:50:47 | - | 209,900 |
05.09.24 18:50:44 | - | 209,850 |
05.09.24 18:50:34 | - | 209,850 |
05.09.24 18:49:45 | - | 209,800 |
05.09.24 18:49:43 | - | 209,800 |
05.09.24 18:49:41 | - | 209,750 |
05.09.24 18:48:45 | - | 209,700 |
05.09.24 18:48:21 | - | 209,700 |
05.09.24 18:47:50 | - | 209,700 |
05.09.24 18:47:42 | - | 209,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:47:21 | - | 209,600 |
05.09.24 18:47:09 | - | 209,500 |
05.09.24 18:45:47 | - | 209,550 |
05.09.24 18:45:35 | - | 209,500 |
05.09.24 18:44:51 | - | 209,500 |
05.09.24 18:44:28 | - | 209,500 |
05.09.24 18:44:18 | - | 209,550 |
05.09.24 18:43:55 | - | 209,600 |
05.09.24 18:43:35 | - | 209,700 |
05.09.24 18:42:09 | - | 209,650 |
05.09.24 18:41:52 | - | 209,650 |
05.09.24 18:41:43 | - | 209,650 |
05.09.24 18:41:35 | - | 209,700 |
05.09.24 18:40:45 | - | 209,750 |
05.09.24 18:40:32 | - | 209,700 |