CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:31:27 | - | 209,600 |
05.09.24 19:30:23 | - | 209,650 |
05.09.24 19:29:50 | - | 209,650 |
05.09.24 19:29:46 | - | 209,600 |
05.09.24 19:29:42 | - | 209,700 |
05.09.24 19:29:04 | - | 209,650 |
05.09.24 19:28:11 | - | 209,600 |
05.09.24 19:28:05 | - | 209,700 |
05.09.24 19:27:44 | - | 209,700 |
05.09.24 19:27:30 | - | 209,700 |
05.09.24 19:27:23 | - | 209,650 |
05.09.24 19:27:22 | - | 209,600 |
05.09.24 19:27:18 | - | 209,600 |
05.09.24 19:27:11 | - | 209,650 |
05.09.24 19:26:51 | - | 209,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:26:49 | - | 209,700 |
05.09.24 19:26:30 | - | 209,850 |
05.09.24 19:26:29 | - | 209,850 |
05.09.24 19:25:37 | - | 209,750 |
05.09.24 19:25:07 | - | 209,800 |
05.09.24 19:23:41 | - | 209,800 |
05.09.24 19:23:12 | - | 209,750 |
05.09.24 19:23:07 | - | 209,700 |
05.09.24 19:23:00 | - | 209,700 |
05.09.24 19:22:54 | - | 209,700 |
05.09.24 19:22:36 | - | 209,700 |
05.09.24 19:22:36 | - | 209,650 |
05.09.24 19:21:36 | - | 209,650 |
05.09.24 19:21:21 | - | 209,650 |
05.09.24 19:21:04 | - | 209,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:20:29 | - | 209,550 |
05.09.24 19:20:20 | - | 209,550 |
05.09.24 19:20:09 | - | 209,550 |
05.09.24 19:20:03 | - | 209,500 |
05.09.24 19:19:54 | - | 209,500 |
05.09.24 19:19:44 | - | 209,450 |
05.09.24 19:19:00 | - | 209,400 |
05.09.24 19:18:49 | - | 209,450 |
05.09.24 19:18:46 | - | 209,400 |
05.09.24 19:18:17 | - | 209,400 |
05.09.24 19:18:06 | - | 209,500 |
05.09.24 19:17:44 | - | 209,500 |
05.09.24 19:17:12 | - | 209,550 |
05.09.24 19:17:12 | - | 209,550 |
05.09.24 19:17:08 | - | 209,600 |