CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:27:21 | - | 210,400 |
05.09.24 20:27:12 | - | 210,350 |
05.09.24 20:27:09 | - | 210,500 |
05.09.24 20:27:07 | - | 210,450 |
05.09.24 20:27:02 | - | 210,400 |
05.09.24 20:26:51 | - | 210,450 |
05.09.24 20:26:49 | - | 210,450 |
05.09.24 20:26:48 | - | 210,400 |
05.09.24 20:26:40 | - | 210,200 |
05.09.24 20:26:36 | - | 210,250 |
05.09.24 20:26:19 | - | 210,300 |
05.09.24 20:26:13 | - | 210,250 |
05.09.24 20:26:11 | - | 210,200 |
05.09.24 20:26:09 | - | 210,150 |
05.09.24 20:24:49 | - | 210,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:23:26 | - | 210,050 |
05.09.24 20:23:05 | - | 210,100 |
05.09.24 20:22:51 | - | 210,050 |
05.09.24 20:22:51 | - | 210,100 |
05.09.24 20:19:19 | - | 210,100 |
05.09.24 20:18:29 | - | 210,100 |
05.09.24 20:17:51 | - | 210,150 |
05.09.24 20:17:08 | - | 210,200 |
05.09.24 20:16:51 | - | 210,200 |
05.09.24 20:16:00 | - | 210,100 |
05.09.24 20:15:34 | - | 210,050 |
05.09.24 20:14:38 | - | 210,050 |
05.09.24 20:14:35 | - | 210,000 |
05.09.24 20:14:34 | - | 210,050 |
05.09.24 20:14:30 | - | 210,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:14:14 | - | 210,050 |
05.09.24 20:12:55 | - | 210,100 |
05.09.24 20:12:39 | - | 210,050 |
05.09.24 20:12:36 | - | 210,000 |
05.09.24 20:10:21 | - | 209,800 |
05.09.24 20:10:13 | - | 209,800 |
05.09.24 20:09:37 | - | 209,800 |
05.09.24 20:09:34 | - | 209,750 |
05.09.24 20:09:11 | - | 209,750 |
05.09.24 20:09:06 | - | 209,800 |
05.09.24 20:08:42 | - | 209,800 |
05.09.24 20:08:37 | - | 209,800 |
05.09.24 20:08:35 | - | 209,800 |
05.09.24 20:08:33 | - | 209,800 |
05.09.24 20:08:14 | - | 209,800 |