CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:17:37 | - | 211,100 |
05.09.24 21:17:16 | - | 211,150 |
05.09.24 21:15:54 | - | 211,100 |
05.09.24 21:15:31 | - | 211,100 |
05.09.24 21:15:26 | - | 211,100 |
05.09.24 21:15:23 | - | 211,200 |
05.09.24 21:15:20 | - | 211,200 |
05.09.24 21:15:06 | - | 211,250 |
05.09.24 21:14:49 | - | 211,300 |
05.09.24 21:14:23 | - | 211,250 |
05.09.24 21:14:21 | - | 211,150 |
05.09.24 21:14:19 | - | 211,000 |
05.09.24 21:14:10 | - | 211,000 |
05.09.24 21:14:04 | - | 210,950 |
05.09.24 21:13:16 | - | 211,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:13:03 | - | 211,100 |
05.09.24 21:13:01 | - | 211,050 |
05.09.24 21:12:56 | - | 211,100 |
05.09.24 21:12:52 | - | 211,050 |
05.09.24 21:12:46 | - | 211,050 |
05.09.24 21:12:45 | - | 211,050 |
05.09.24 21:12:35 | - | 211,100 |
05.09.24 21:12:32 | - | 211,100 |
05.09.24 21:11:48 | - | 211,050 |
05.09.24 21:11:44 | - | 211,050 |
05.09.24 21:11:31 | - | 211,050 |
05.09.24 21:11:29 | - | 211,050 |
05.09.24 21:11:22 | - | 211,000 |
05.09.24 21:11:21 | - | 210,950 |
05.09.24 21:11:20 | - | 210,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:11:19 | - | 210,900 |
05.09.24 21:11:17 | - | 210,900 |
05.09.24 21:10:51 | - | 210,900 |
05.09.24 21:10:44 | - | 210,900 |
05.09.24 21:10:40 | - | 210,850 |
05.09.24 21:10:36 | - | 210,850 |
05.09.24 21:10:17 | - | 210,900 |
05.09.24 21:09:45 | - | 210,850 |
05.09.24 21:09:16 | - | 210,800 |
05.09.24 21:09:09 | - | 210,850 |
05.09.24 21:09:05 | - | 210,800 |
05.09.24 21:09:03 | - | 210,850 |
05.09.24 21:08:20 | - | 210,850 |
05.09.24 21:08:18 | - | 210,800 |
05.09.24 21:07:51 | - | 210,800 |