CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:25:57 | - | 210,700 |
05.09.24 21:25:47 | - | 210,750 |
05.09.24 21:25:42 | - | 210,700 |
05.09.24 21:25:37 | - | 210,700 |
05.09.24 21:24:57 | - | 210,700 |
05.09.24 21:24:53 | - | 210,650 |
05.09.24 21:24:52 | - | 210,600 |
05.09.24 21:24:35 | - | 210,600 |
05.09.24 21:24:31 | - | 210,550 |
05.09.24 21:24:30 | - | 210,500 |
05.09.24 21:24:22 | - | 210,500 |
05.09.24 21:24:06 | - | 210,450 |
05.09.24 21:24:03 | - | 210,450 |
05.09.24 21:24:02 | - | 210,450 |
05.09.24 21:24:01 | - | 210,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:23:56 | - | 210,550 |
05.09.24 21:23:55 | - | 210,550 |
05.09.24 21:23:35 | - | 210,500 |
05.09.24 21:23:24 | - | 210,550 |
05.09.24 21:23:19 | - | 210,500 |
05.09.24 21:23:12 | - | 210,500 |
05.09.24 21:23:11 | - | 210,450 |
05.09.24 21:23:11 | - | 210,450 |
05.09.24 21:23:10 | - | 210,400 |
05.09.24 21:23:01 | - | 210,400 |
05.09.24 21:22:37 | - | 210,400 |
05.09.24 21:22:35 | - | 210,450 |
05.09.24 21:22:34 | - | 210,400 |
05.09.24 21:22:31 | - | 210,500 |
05.09.24 21:22:04 | - | 210,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:21:44 | - | 210,550 |
05.09.24 21:20:37 | - | 210,550 |
05.09.24 21:20:25 | - | 210,600 |
05.09.24 21:20:22 | - | 210,650 |
05.09.24 21:20:04 | - | 210,700 |
05.09.24 21:19:47 | - | 210,850 |
05.09.24 21:19:46 | - | 210,900 |
05.09.24 21:19:11 | - | 211,050 |
05.09.24 21:18:21 | - | 211,000 |
05.09.24 21:18:03 | - | 211,050 |
05.09.24 21:18:01 | - | 211,100 |
05.09.24 21:17:51 | - | 211,150 |
05.09.24 21:17:47 | - | 211,100 |
05.09.24 21:17:46 | - | 211,150 |
05.09.24 21:17:45 | - | 211,200 |