CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:59:09 | - | 212,700 |
05.09.24 21:59:07 | - | 212,650 |
05.09.24 21:59:06 | - | 212,650 |
05.09.24 21:58:52 | - | 212,600 |
05.09.24 21:58:41 | - | 212,550 |
05.09.24 21:58:40 | - | 212,550 |
05.09.24 21:58:35 | - | 212,550 |
05.09.24 21:58:33 | - | 212,550 |
05.09.24 21:58:31 | - | 212,550 |
05.09.24 21:58:27 | - | 212,550 |
05.09.24 21:58:20 | - | 212,550 |
05.09.24 21:58:12 | - | 212,600 |
05.09.24 21:58:10 | - | 212,550 |
05.09.24 21:58:08 | - | 212,600 |
05.09.24 21:58:05 | - | 212,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:58:04 | - | 212,500 |
05.09.24 21:57:46 | - | 212,500 |
05.09.24 21:57:41 | - | 212,450 |
05.09.24 21:57:37 | - | 212,500 |
05.09.24 21:57:10 | - | 212,500 |
05.09.24 21:57:09 | - | 212,450 |
05.09.24 21:57:08 | - | 212,400 |
05.09.24 21:57:07 | - | 212,400 |
05.09.24 21:57:06 | - | 212,400 |
05.09.24 21:56:48 | - | 212,350 |
05.09.24 21:56:41 | - | 212,300 |
05.09.24 21:56:40 | - | 212,350 |
05.09.24 21:56:38 | - | 212,400 |
05.09.24 21:56:37 | - | 212,400 |
05.09.24 21:56:29 | - | 212,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:56:20 | - | 212,300 |
05.09.24 21:56:18 | - | 212,300 |
05.09.24 21:56:10 | - | 212,350 |
05.09.24 21:56:07 | - | 212,400 |
05.09.24 21:55:54 | - | 212,350 |
05.09.24 21:55:49 | - | 212,300 |
05.09.24 21:55:47 | - | 212,400 |
05.09.24 21:54:20 | - | 212,150 |
05.09.24 21:54:19 | - | 212,150 |
05.09.24 21:54:01 | - | 212,100 |
05.09.24 21:53:52 | - | 212,000 |
05.09.24 21:53:40 | - | 211,950 |
05.09.24 21:53:39 | - | 212,000 |
05.09.24 21:53:19 | - | 211,950 |
05.09.24 21:53:00 | - | 211,900 |