CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:48:27 | - | 211,350 |
05.09.24 21:48:26 | - | 211,350 |
05.09.24 21:48:22 | - | 211,350 |
05.09.24 21:48:21 | - | 211,250 |
05.09.24 21:47:51 | - | 211,200 |
05.09.24 21:47:49 | - | 211,200 |
05.09.24 21:47:33 | - | 211,300 |
05.09.24 21:47:21 | - | 211,300 |
05.09.24 21:47:20 | - | 211,250 |
05.09.24 21:47:17 | - | 211,200 |
05.09.24 21:47:09 | - | 211,200 |
05.09.24 21:47:08 | - | 211,200 |
05.09.24 21:47:04 | - | 211,250 |
05.09.24 21:47:01 | - | 211,300 |
05.09.24 21:46:54 | - | 211,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:46:39 | - | 211,300 |
05.09.24 21:46:09 | - | 211,200 |
05.09.24 21:45:58 | - | 211,200 |
05.09.24 21:45:48 | - | 211,100 |
05.09.24 21:45:19 | - | 211,100 |
05.09.24 21:45:16 | - | 211,100 |
05.09.24 21:45:15 | - | 210,950 |
05.09.24 21:44:51 | - | 210,900 |
05.09.24 21:44:36 | - | 210,850 |
05.09.24 21:44:34 | - | 210,850 |
05.09.24 21:44:29 | - | 210,900 |
05.09.24 21:44:22 | - | 210,850 |
05.09.24 21:44:03 | - | 210,800 |
05.09.24 21:43:57 | - | 210,800 |
05.09.24 21:43:24 | - | 210,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:43:17 | - | 210,700 |
05.09.24 21:42:58 | - | 210,750 |
05.09.24 21:42:42 | - | 210,800 |
05.09.24 21:42:41 | - | 210,700 |
05.09.24 21:42:40 | - | 210,700 |
05.09.24 21:42:04 | - | 210,750 |
05.09.24 21:42:03 | - | 210,800 |
05.09.24 21:41:57 | - | 210,850 |
05.09.24 21:41:23 | - | 210,850 |
05.09.24 21:40:15 | - | 210,900 |
05.09.24 21:40:07 | - | 210,950 |
05.09.24 21:39:56 | - | 211,000 |
05.09.24 21:39:53 | - | 210,950 |
05.09.24 21:39:47 | - | 210,950 |
05.09.24 21:39:44 | - | 211,000 |