CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:54:27 | - | 209,400 |
06.09.24 10:49:04 | - | 209,550 |
06.09.24 10:39:11 | - | 209,600 |
06.09.24 10:22:45 | - | 209,750 |
06.09.24 10:13:09 | - | 209,850 |
06.09.24 10:03:40 | - | 209,700 |
06.09.24 09:58:35 | - | 209,700 |
06.09.24 09:47:40 | - | 209,550 |
06.09.24 09:16:50 | - | 209,350 |
06.09.24 09:14:47 | - | 209,600 |
06.09.24 09:06:12 | - | 209,850 |
06.09.24 09:00:11 | - | 210,100 |
06.09.24 08:48:14 | - | 210,200 |
06.09.24 08:30:22 | - | 210,150 |
06.09.24 08:18:08 | - | 210,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:10:12 | - | 210,450 |
06.09.24 08:04:38 | - | 210,600 |
06.09.24 08:04:36 | - | 212,200 |
06.09.24 08:00:01 | - | 210,550 |
06.09.24 07:57:07 | - | 212,150 |
06.09.24 07:55:58 | - | 212,200 |
06.09.24 07:55:09 | - | 212,250 |
06.09.24 07:54:25 | - | 212,200 |
06.09.24 07:54:06 | - | 212,250 |
06.09.24 07:53:32 | - | 212,200 |
06.09.24 07:53:10 | - | 212,150 |
06.09.24 07:52:00 | - | 212,200 |
06.09.24 07:51:58 | - | 212,150 |
06.09.24 07:51:43 | - | 212,200 |
06.09.24 07:51:07 | - | 212,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 07:50:27 | - | 212,100 |
06.09.24 07:50:18 | - | 212,050 |
06.09.24 07:49:46 | - | 212,100 |
06.09.24 07:48:41 | - | 212,050 |
06.09.24 07:45:42 | - | 212,000 |
05.09.24 21:59:57 | - | 212,450 |
05.09.24 21:59:55 | - | 212,400 |
05.09.24 21:59:52 | - | 212,500 |
05.09.24 21:59:44 | - | 212,700 |
05.09.24 21:59:37 | - | 212,700 |
05.09.24 21:59:34 | - | 212,750 |
05.09.24 21:59:30 | - | 212,750 |
05.09.24 21:59:26 | - | 212,750 |
05.09.24 21:59:23 | - | 212,750 |
05.09.24 21:59:22 | - | 212,750 |