CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:48:47 | - | 212,100 |
06.09.24 15:48:37 | - | 212,050 |
06.09.24 15:48:34 | - | 212,100 |
06.09.24 15:48:30 | - | 212,100 |
06.09.24 15:48:26 | - | 212,100 |
06.09.24 15:48:16 | - | 212,050 |
06.09.24 15:48:07 | - | 212,050 |
06.09.24 15:48:04 | - | 212,050 |
06.09.24 15:47:58 | - | 212,250 |
06.09.24 15:47:56 | - | 212,300 |
06.09.24 15:46:22 | - | 212,450 |
06.09.24 15:46:03 | - | 212,400 |
06.09.24 15:45:58 | - | 212,300 |
06.09.24 15:45:34 | - | 212,450 |
06.09.24 15:45:23 | - | 212,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:44:53 | - | 212,250 |
06.09.24 15:44:43 | - | 212,350 |
06.09.24 15:44:33 | - | 212,500 |
06.09.24 15:44:31 | - | 212,650 |
06.09.24 15:44:16 | - | 212,650 |
06.09.24 15:44:15 | - | 212,600 |
06.09.24 15:44:06 | - | 212,600 |
06.09.24 15:44:02 | - | 212,600 |
06.09.24 15:43:58 | - | 212,550 |
06.09.24 15:43:48 | - | 212,700 |
06.09.24 15:43:43 | - | 212,850 |
06.09.24 15:43:22 | - | 213,000 |
06.09.24 15:43:10 | - | 213,050 |
06.09.24 15:43:00 | - | 213,000 |
06.09.24 15:42:13 | - | 213,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:41:59 | - | 213,250 |
06.09.24 15:41:38 | - | 213,600 |
06.09.24 15:41:30 | - | 213,650 |
06.09.24 15:40:40 | - | 213,500 |
06.09.24 15:40:28 | - | 213,500 |
06.09.24 15:40:21 | - | 213,400 |
06.09.24 15:40:17 | - | 213,400 |
06.09.24 15:40:00 | - | 213,600 |
06.09.24 15:39:52 | - | 213,700 |
06.09.24 15:39:48 | - | 213,650 |
06.09.24 15:39:12 | - | 213,700 |
06.09.24 15:39:09 | - | 213,600 |
06.09.24 15:39:08 | - | 213,600 |
06.09.24 15:39:03 | - | 213,900 |
06.09.24 15:38:50 | - | 213,900 |