CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:14:33 | - | 211,400 |
06.09.24 16:14:27 | - | 211,350 |
06.09.24 16:14:21 | - | 211,300 |
06.09.24 16:14:16 | - | 211,250 |
06.09.24 16:14:13 | - | 211,150 |
06.09.24 16:14:07 | - | 211,200 |
06.09.24 16:14:07 | - | 211,150 |
06.09.24 16:13:59 | - | 211,150 |
06.09.24 16:13:58 | - | 211,100 |
06.09.24 16:13:53 | - | 211,200 |
06.09.24 16:13:49 | - | 211,150 |
06.09.24 16:13:48 | - | 211,100 |
06.09.24 16:13:44 | - | 211,300 |
06.09.24 16:13:37 | - | 211,250 |
06.09.24 16:13:19 | - | 211,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:13:12 | - | 211,250 |
06.09.24 16:12:47 | - | 211,100 |
06.09.24 16:12:42 | - | 211,100 |
06.09.24 16:12:42 | - | 211,100 |
06.09.24 16:12:31 | - | 211,150 |
06.09.24 16:12:20 | - | 211,100 |
06.09.24 16:12:04 | - | 211,150 |
06.09.24 16:11:50 | - | 211,200 |
06.09.24 16:11:47 | - | 211,150 |
06.09.24 16:11:41 | - | 211,150 |
06.09.24 16:11:30 | - | 211,200 |
06.09.24 16:11:23 | - | 211,000 |
06.09.24 16:11:20 | - | 211,000 |
06.09.24 16:11:17 | - | 211,000 |
06.09.24 16:11:16 | - | 211,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:11:10 | - | 210,850 |
06.09.24 16:11:03 | - | 210,800 |
06.09.24 16:10:46 | - | 210,950 |
06.09.24 16:10:41 | - | 210,950 |
06.09.24 16:10:39 | - | 210,650 |
06.09.24 16:10:30 | - | 210,750 |
06.09.24 16:10:22 | - | 210,750 |
06.09.24 16:10:14 | - | 210,800 |
06.09.24 16:10:11 | - | 210,850 |
06.09.24 16:10:07 | - | 210,800 |
06.09.24 16:10:01 | - | 210,850 |
06.09.24 16:09:57 | - | 210,950 |
06.09.24 16:09:53 | - | 210,950 |
06.09.24 16:09:49 | - | 210,950 |
06.09.24 16:09:44 | - | 211,000 |