CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:42:44 | - | 210,250 |
06.09.24 16:42:34 | - | 210,200 |
06.09.24 16:42:14 | - | 210,350 |
06.09.24 16:41:55 | - | 210,300 |
06.09.24 16:41:53 | - | 210,350 |
06.09.24 16:41:47 | - | 210,300 |
06.09.24 16:41:42 | - | 210,300 |
06.09.24 16:41:38 | - | 210,300 |
06.09.24 16:41:32 | - | 210,350 |
06.09.24 16:41:28 | - | 210,350 |
06.09.24 16:41:21 | - | 210,250 |
06.09.24 16:41:14 | - | 210,300 |
06.09.24 16:41:03 | - | 210,300 |
06.09.24 16:40:58 | - | 210,300 |
06.09.24 16:40:52 | - | 210,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:40:35 | - | 210,350 |
06.09.24 16:40:30 | - | 210,300 |
06.09.24 16:40:27 | - | 210,350 |
06.09.24 16:40:13 | - | 210,300 |
06.09.24 16:40:12 | - | 210,250 |
06.09.24 16:40:10 | - | 210,250 |
06.09.24 16:39:33 | - | 210,400 |
06.09.24 16:39:23 | - | 210,300 |
06.09.24 16:39:14 | - | 210,300 |
06.09.24 16:39:07 | - | 210,350 |
06.09.24 16:39:03 | - | 210,350 |
06.09.24 16:38:48 | - | 210,350 |
06.09.24 16:38:34 | - | 210,350 |
06.09.24 16:38:15 | - | 210,400 |
06.09.24 16:37:51 | - | 210,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:37:39 | - | 210,400 |
06.09.24 16:37:25 | - | 210,450 |
06.09.24 16:37:15 | - | 210,500 |
06.09.24 16:37:07 | - | 210,450 |
06.09.24 16:37:05 | - | 210,700 |
06.09.24 16:36:58 | - | 210,700 |
06.09.24 16:36:51 | - | 210,750 |
06.09.24 16:36:31 | - | 210,800 |
06.09.24 16:36:25 | - | 210,800 |
06.09.24 16:36:20 | - | 210,850 |
06.09.24 16:35:57 | - | 210,850 |
06.09.24 16:35:39 | - | 210,900 |
06.09.24 16:35:12 | - | 210,950 |
06.09.24 16:35:08 | - | 211,100 |
06.09.24 16:35:05 | - | 211,100 |