CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:12:13 | - | 210,850 |
06.09.24 17:12:08 | - | 210,850 |
06.09.24 17:11:32 | - | 210,900 |
06.09.24 17:11:30 | - | 210,850 |
06.09.24 17:11:28 | - | 210,900 |
06.09.24 17:11:16 | - | 210,950 |
06.09.24 17:11:15 | - | 211,000 |
06.09.24 17:11:08 | - | 211,000 |
06.09.24 17:10:56 | - | 211,050 |
06.09.24 17:10:53 | - | 211,150 |
06.09.24 17:10:39 | - | 211,200 |
06.09.24 17:10:31 | - | 211,200 |
06.09.24 17:10:28 | - | 211,250 |
06.09.24 17:10:12 | - | 211,300 |
06.09.24 17:10:04 | - | 211,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:10:01 | - | 211,300 |
06.09.24 17:09:56 | - | 211,250 |
06.09.24 17:09:46 | - | 211,350 |
06.09.24 17:09:37 | - | 211,300 |
06.09.24 17:09:29 | - | 211,300 |
06.09.24 17:09:24 | - | 211,300 |
06.09.24 17:09:16 | - | 211,250 |
06.09.24 17:08:54 | - | 211,200 |
06.09.24 17:08:46 | - | 211,250 |
06.09.24 17:08:26 | - | 211,200 |
06.09.24 17:08:21 | - | 211,250 |
06.09.24 17:08:14 | - | 211,300 |
06.09.24 17:08:09 | - | 211,250 |
06.09.24 17:07:46 | - | 211,350 |
06.09.24 17:07:42 | - | 211,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:07:19 | - | 211,300 |
06.09.24 17:07:17 | - | 211,350 |
06.09.24 17:07:00 | - | 211,300 |
06.09.24 17:06:46 | - | 211,200 |
06.09.24 17:06:39 | - | 211,250 |
06.09.24 17:06:30 | - | 211,200 |
06.09.24 17:06:22 | - | 211,150 |
06.09.24 17:06:16 | - | 211,100 |
06.09.24 17:05:49 | - | 211,050 |
06.09.24 17:05:46 | - | 211,050 |
06.09.24 17:05:42 | - | 211,050 |
06.09.24 17:05:25 | - | 211,050 |
06.09.24 17:05:22 | - | 211,000 |
06.09.24 17:05:20 | - | 211,050 |
06.09.24 17:05:12 | - | 211,050 |