CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:18:34 | - | 210,850 |
06.09.24 17:18:26 | - | 210,900 |
06.09.24 17:18:16 | - | 210,900 |
06.09.24 17:18:14 | - | 210,800 |
06.09.24 17:18:02 | - | 210,850 |
06.09.24 17:17:57 | - | 210,800 |
06.09.24 17:17:52 | - | 210,750 |
06.09.24 17:17:47 | - | 210,800 |
06.09.24 17:17:45 | - | 210,750 |
06.09.24 17:17:42 | - | 210,800 |
06.09.24 17:17:15 | - | 210,750 |
06.09.24 17:17:11 | - | 210,700 |
06.09.24 17:17:06 | - | 210,800 |
06.09.24 17:16:47 | - | 210,700 |
06.09.24 17:16:41 | - | 210,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:16:29 | - | 210,650 |
06.09.24 17:16:10 | - | 210,700 |
06.09.24 17:16:04 | - | 210,650 |
06.09.24 17:15:58 | - | 210,650 |
06.09.24 17:15:48 | - | 210,550 |
06.09.24 17:15:35 | - | 210,500 |
06.09.24 17:15:26 | - | 210,600 |
06.09.24 17:15:12 | - | 210,750 |
06.09.24 17:15:04 | - | 210,700 |
06.09.24 17:14:56 | - | 210,700 |
06.09.24 17:14:50 | - | 210,650 |
06.09.24 17:14:45 | - | 210,700 |
06.09.24 17:14:37 | - | 210,750 |
06.09.24 17:14:20 | - | 210,750 |
06.09.24 17:14:16 | - | 210,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:14:15 | - | 210,750 |
06.09.24 17:14:14 | - | 210,750 |
06.09.24 17:14:11 | - | 210,700 |
06.09.24 17:14:05 | - | 210,700 |
06.09.24 17:13:47 | - | 210,900 |
06.09.24 17:13:28 | - | 210,850 |
06.09.24 17:13:12 | - | 210,750 |
06.09.24 17:13:06 | - | 210,800 |
06.09.24 17:12:59 | - | 210,800 |
06.09.24 17:12:53 | - | 210,900 |
06.09.24 17:12:43 | - | 210,950 |
06.09.24 17:12:38 | - | 210,900 |
06.09.24 17:12:32 | - | 210,900 |
06.09.24 17:12:27 | - | 210,900 |
06.09.24 17:12:25 | - | 210,950 |