CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:46:01 | - | 211,600 |
06.09.24 17:45:47 | - | 211,550 |
06.09.24 17:45:44 | - | 211,600 |
06.09.24 17:45:42 | - | 211,550 |
06.09.24 17:45:15 | - | 211,550 |
06.09.24 17:45:10 | - | 211,550 |
06.09.24 17:45:01 | - | 211,550 |
06.09.24 17:44:25 | - | 211,550 |
06.09.24 17:44:14 | - | 211,550 |
06.09.24 17:43:20 | - | 211,550 |
06.09.24 17:42:58 | - | 211,550 |
06.09.24 17:42:51 | - | 211,550 |
06.09.24 17:42:17 | - | 211,500 |
06.09.24 17:42:06 | - | 211,500 |
06.09.24 17:41:47 | - | 211,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:41:47 | - | 211,450 |
06.09.24 17:41:46 | - | 211,500 |
06.09.24 17:41:24 | - | 211,500 |
06.09.24 17:41:20 | - | 211,500 |
06.09.24 17:41:02 | - | 211,550 |
06.09.24 17:40:45 | - | 211,500 |
06.09.24 17:38:35 | - | 211,550 |
06.09.24 17:38:28 | - | 211,600 |
06.09.24 17:38:17 | - | 211,550 |
06.09.24 17:38:10 | - | 211,550 |
06.09.24 17:37:32 | - | 211,500 |
06.09.24 17:37:28 | - | 211,500 |
06.09.24 17:37:28 | - | 211,450 |
06.09.24 17:37:24 | - | 211,400 |
06.09.24 17:37:08 | - | 211,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:36:59 | - | 211,400 |
06.09.24 17:36:53 | - | 211,350 |
06.09.24 17:36:49 | - | 211,400 |
06.09.24 17:35:44 | - | 211,400 |
06.09.24 17:35:42 | - | 211,450 |
06.09.24 17:35:33 | - | 211,400 |
06.09.24 17:35:27 | - | 211,450 |
06.09.24 17:35:02 | - | 211,400 |
06.09.24 17:35:01 | - | 211,450 |
06.09.24 17:34:58 | - | 211,400 |
06.09.24 17:34:50 | - | 211,400 |
06.09.24 17:34:46 | - | 211,400 |
06.09.24 17:34:41 | - | 211,500 |
06.09.24 17:34:35 | - | 211,500 |
06.09.24 17:34:30 | - | 211,550 |