CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:27:51 | - | 211,150 |
06.09.24 17:27:16 | - | 211,100 |
06.09.24 17:27:10 | - | 211,150 |
06.09.24 17:27:01 | - | 211,100 |
06.09.24 17:26:53 | - | 211,100 |
06.09.24 17:26:44 | - | 211,100 |
06.09.24 17:26:41 | - | 211,100 |
06.09.24 17:26:29 | - | 211,150 |
06.09.24 17:26:11 | - | 211,100 |
06.09.24 17:26:01 | - | 211,050 |
06.09.24 17:25:42 | - | 211,100 |
06.09.24 17:25:33 | - | 211,050 |
06.09.24 17:25:14 | - | 211,050 |
06.09.24 17:24:58 | - | 211,050 |
06.09.24 17:24:48 | - | 211,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:24:43 | - | 211,100 |
06.09.24 17:24:26 | - | 211,100 |
06.09.24 17:24:14 | - | 211,100 |
06.09.24 17:24:06 | - | 211,200 |
06.09.24 17:23:31 | - | 211,300 |
06.09.24 17:23:23 | - | 211,100 |
06.09.24 17:23:03 | - | 211,050 |
06.09.24 17:22:50 | - | 211,000 |
06.09.24 17:22:44 | - | 211,050 |
06.09.24 17:22:32 | - | 211,100 |
06.09.24 17:22:29 | - | 210,950 |
06.09.24 17:22:28 | - | 211,050 |
06.09.24 17:22:03 | - | 211,100 |
06.09.24 17:21:58 | - | 211,150 |
06.09.24 17:21:55 | - | 211,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:21:51 | - | 211,150 |
06.09.24 17:21:46 | - | 211,000 |
06.09.24 17:21:42 | - | 210,950 |
06.09.24 17:20:59 | - | 211,000 |
06.09.24 17:20:44 | - | 211,050 |
06.09.24 17:20:38 | - | 211,000 |
06.09.24 17:20:25 | - | 211,100 |
06.09.24 17:20:14 | - | 211,050 |
06.09.24 17:20:08 | - | 211,000 |
06.09.24 17:19:57 | - | 210,900 |
06.09.24 17:19:32 | - | 210,950 |
06.09.24 17:19:14 | - | 210,900 |
06.09.24 17:19:08 | - | 210,850 |
06.09.24 17:18:59 | - | 210,900 |
06.09.24 17:18:53 | - | 210,850 |