CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:12:19 | - | 212,650 |
06.09.24 18:11:28 | - | 212,650 |
06.09.24 18:11:20 | - | 212,650 |
06.09.24 18:09:20 | - | 212,600 |
06.09.24 18:09:03 | - | 212,600 |
06.09.24 18:07:51 | - | 212,600 |
06.09.24 18:07:41 | - | 212,550 |
06.09.24 18:07:27 | - | 212,550 |
06.09.24 18:06:53 | - | 212,550 |
06.09.24 18:06:23 | - | 212,600 |
06.09.24 18:06:21 | - | 212,500 |
06.09.24 18:06:19 | - | 212,400 |
06.09.24 18:06:15 | - | 212,450 |
06.09.24 18:05:56 | - | 212,400 |
06.09.24 18:05:53 | - | 212,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:05:36 | - | 212,600 |
06.09.24 18:05:30 | - | 212,550 |
06.09.24 18:05:28 | - | 212,600 |
06.09.24 18:05:27 | - | 212,600 |
06.09.24 18:04:39 | - | 212,600 |
06.09.24 18:04:25 | - | 212,600 |
06.09.24 18:04:06 | - | 212,600 |
06.09.24 18:03:56 | - | 212,650 |
06.09.24 18:03:48 | - | 212,600 |
06.09.24 18:03:14 | - | 212,600 |
06.09.24 18:03:08 | - | 212,600 |
06.09.24 18:02:46 | - | 212,600 |
06.09.24 18:02:06 | - | 212,550 |
06.09.24 18:01:52 | - | 212,500 |
06.09.24 18:01:50 | - | 212,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:01:49 | - | 212,450 |
06.09.24 18:01:48 | - | 212,450 |
06.09.24 18:00:43 | - | 212,400 |
06.09.24 18:00:31 | - | 212,400 |
06.09.24 18:00:11 | - | 212,400 |
06.09.24 18:00:05 | - | 212,400 |
06.09.24 17:59:23 | - | 212,350 |
06.09.24 17:59:07 | - | 212,250 |
06.09.24 17:59:02 | - | 212,200 |
06.09.24 17:58:49 | - | 212,250 |
06.09.24 17:58:46 | - | 212,200 |
06.09.24 17:58:23 | - | 212,150 |
06.09.24 17:58:08 | - | 212,150 |
06.09.24 17:58:07 | - | 212,150 |
06.09.24 17:58:07 | - | 212,100 |