CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:58:06 | - | 212,050 |
06.09.24 17:57:58 | - | 212,050 |
06.09.24 17:57:40 | - | 212,050 |
06.09.24 17:56:26 | - | 212,000 |
06.09.24 17:56:22 | - | 212,000 |
06.09.24 17:55:23 | - | 212,000 |
06.09.24 17:55:16 | - | 212,000 |
06.09.24 17:55:10 | - | 211,950 |
06.09.24 17:54:54 | - | 212,000 |
06.09.24 17:54:53 | - | 211,950 |
06.09.24 17:54:00 | - | 211,950 |
06.09.24 17:53:31 | - | 211,900 |
06.09.24 17:53:29 | - | 211,950 |
06.09.24 17:53:07 | - | 211,850 |
06.09.24 17:52:45 | - | 211,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:52:44 | - | 211,800 |
06.09.24 17:52:32 | - | 211,800 |
06.09.24 17:52:06 | - | 211,750 |
06.09.24 17:52:05 | - | 211,650 |
06.09.24 17:52:00 | - | 211,650 |
06.09.24 17:50:55 | - | 211,600 |
06.09.24 17:50:52 | - | 211,550 |
06.09.24 17:50:47 | - | 211,600 |
06.09.24 17:50:42 | - | 211,550 |
06.09.24 17:50:25 | - | 211,600 |
06.09.24 17:50:22 | - | 211,600 |
06.09.24 17:50:17 | - | 211,550 |
06.09.24 17:50:13 | - | 211,600 |
06.09.24 17:50:11 | - | 211,550 |
06.09.24 17:50:06 | - | 211,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:49:41 | - | 211,550 |
06.09.24 17:49:19 | - | 211,600 |
06.09.24 17:49:14 | - | 211,650 |
06.09.24 17:48:58 | - | 211,600 |
06.09.24 17:48:37 | - | 211,650 |
06.09.24 17:48:11 | - | 211,600 |
06.09.24 17:47:58 | - | 211,650 |
06.09.24 17:47:28 | - | 211,600 |
06.09.24 17:47:26 | - | 211,550 |
06.09.24 17:46:47 | - | 211,550 |
06.09.24 17:46:46 | - | 211,550 |
06.09.24 17:46:45 | - | 211,600 |
06.09.24 17:46:25 | - | 211,600 |
06.09.24 17:46:12 | - | 211,600 |
06.09.24 17:46:06 | - | 211,550 |