CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:50:49 | - | 212,950 |
06.09.24 18:50:41 | - | 213,000 |
06.09.24 18:50:16 | - | 212,950 |
06.09.24 18:50:01 | - | 213,000 |
06.09.24 18:49:58 | - | 212,950 |
06.09.24 18:49:37 | - | 212,950 |
06.09.24 18:49:07 | - | 212,950 |
06.09.24 18:48:07 | - | 213,000 |
06.09.24 18:47:46 | - | 212,950 |
06.09.24 18:47:05 | - | 212,900 |
06.09.24 18:47:03 | - | 212,900 |
06.09.24 18:47:02 | - | 212,950 |
06.09.24 18:47:01 | - | 212,900 |
06.09.24 18:47:00 | - | 212,900 |
06.09.24 18:46:50 | - | 212,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:46:46 | - | 212,850 |
06.09.24 18:46:37 | - | 212,850 |
06.09.24 18:46:33 | - | 212,850 |
06.09.24 18:46:16 | - | 212,850 |
06.09.24 18:45:51 | - | 212,900 |
06.09.24 18:45:44 | - | 212,900 |
06.09.24 18:45:33 | - | 212,850 |
06.09.24 18:44:20 | - | 212,850 |
06.09.24 18:44:15 | - | 212,800 |
06.09.24 18:44:15 | - | 212,850 |
06.09.24 18:44:13 | - | 212,800 |
06.09.24 18:43:39 | - | 212,850 |
06.09.24 18:43:38 | - | 212,900 |
06.09.24 18:43:33 | - | 212,850 |
06.09.24 18:43:26 | - | 212,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:43:08 | - | 212,850 |
06.09.24 18:42:58 | - | 212,850 |
06.09.24 18:42:53 | - | 212,800 |
06.09.24 18:42:42 | - | 212,750 |
06.09.24 18:42:02 | - | 212,700 |
06.09.24 18:41:56 | - | 212,650 |
06.09.24 18:41:25 | - | 212,550 |
06.09.24 18:41:21 | - | 212,500 |
06.09.24 18:41:11 | - | 212,550 |
06.09.24 18:41:08 | - | 212,500 |
06.09.24 18:41:00 | - | 212,550 |
06.09.24 18:40:58 | - | 212,600 |
06.09.24 18:40:36 | - | 212,600 |
06.09.24 18:40:35 | - | 212,650 |
06.09.24 18:40:32 | - | 212,650 |