CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:26:24 | - | 212,900 |
06.09.24 19:25:14 | - | 212,950 |
06.09.24 19:25:03 | - | 212,950 |
06.09.24 19:23:26 | - | 213,000 |
06.09.24 19:23:12 | - | 213,000 |
06.09.24 19:23:09 | - | 213,000 |
06.09.24 19:22:47 | - | 212,950 |
06.09.24 19:21:07 | - | 212,900 |
06.09.24 19:20:38 | - | 212,950 |
06.09.24 19:19:11 | - | 213,000 |
06.09.24 19:18:42 | - | 213,000 |
06.09.24 19:18:41 | - | 213,100 |
06.09.24 19:16:52 | - | 213,100 |
06.09.24 19:16:49 | - | 213,150 |
06.09.24 19:16:33 | - | 213,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:16:31 | - | 213,100 |
06.09.24 19:16:30 | - | 213,050 |
06.09.24 19:16:29 | - | 213,100 |
06.09.24 19:16:24 | - | 213,100 |
06.09.24 19:15:40 | - | 213,150 |
06.09.24 19:14:51 | - | 213,150 |
06.09.24 19:14:41 | - | 213,100 |
06.09.24 19:14:12 | - | 213,150 |
06.09.24 19:13:17 | - | 213,150 |
06.09.24 19:13:16 | - | 213,100 |
06.09.24 19:11:41 | - | 213,150 |
06.09.24 19:10:57 | - | 213,150 |
06.09.24 19:09:40 | - | 213,200 |
06.09.24 19:09:27 | - | 213,150 |
06.09.24 19:09:13 | - | 213,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:08:52 | - | 213,200 |
06.09.24 19:08:30 | - | 213,200 |
06.09.24 19:08:23 | - | 213,200 |
06.09.24 19:08:05 | - | 213,250 |
06.09.24 19:07:02 | - | 213,200 |
06.09.24 19:06:46 | - | 213,200 |
06.09.24 19:06:22 | - | 213,150 |
06.09.24 19:06:15 | - | 213,100 |
06.09.24 19:05:43 | - | 213,150 |
06.09.24 19:04:44 | - | 213,150 |
06.09.24 19:04:34 | - | 213,150 |
06.09.24 19:04:26 | - | 213,100 |
06.09.24 19:04:07 | - | 213,150 |
06.09.24 19:03:43 | - | 213,150 |
06.09.24 19:03:05 | - | 213,200 |