CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:40:58 | - | 212,900 |
06.09.24 19:40:06 | - | 212,900 |
06.09.24 19:39:08 | - | 212,900 |
06.09.24 19:39:06 | - | 212,850 |
06.09.24 19:38:02 | - | 212,900 |
06.09.24 19:37:51 | - | 212,850 |
06.09.24 19:37:14 | - | 212,900 |
06.09.24 19:37:13 | - | 212,850 |
06.09.24 19:36:56 | - | 212,900 |
06.09.24 19:36:53 | - | 212,900 |
06.09.24 19:35:43 | - | 212,850 |
06.09.24 19:35:37 | - | 212,850 |
06.09.24 19:35:33 | - | 212,850 |
06.09.24 19:35:31 | - | 212,800 |
06.09.24 19:35:19 | - | 212,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:34:23 | - | 212,850 |
06.09.24 19:34:23 | - | 212,900 |
06.09.24 19:34:00 | - | 212,900 |
06.09.24 19:33:46 | - | 212,900 |
06.09.24 19:33:42 | - | 212,950 |
06.09.24 19:33:09 | - | 212,900 |
06.09.24 19:32:01 | - | 212,950 |
06.09.24 19:31:49 | - | 213,000 |
06.09.24 19:31:07 | - | 212,950 |
06.09.24 19:30:43 | - | 212,900 |
06.09.24 19:30:42 | - | 212,850 |
06.09.24 19:30:35 | - | 212,950 |
06.09.24 19:30:33 | - | 212,900 |
06.09.24 19:30:32 | - | 212,950 |
06.09.24 19:30:21 | - | 212,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:30:17 | - | 212,950 |
06.09.24 19:30:14 | - | 213,000 |
06.09.24 19:30:13 | - | 212,950 |
06.09.24 19:30:01 | - | 213,000 |
06.09.24 19:29:58 | - | 212,950 |
06.09.24 19:29:47 | - | 213,000 |
06.09.24 19:29:35 | - | 213,000 |
06.09.24 19:29:09 | - | 212,950 |
06.09.24 19:28:57 | - | 212,900 |
06.09.24 19:28:22 | - | 212,850 |
06.09.24 19:28:01 | - | 212,850 |
06.09.24 19:28:01 | - | 212,800 |
06.09.24 19:27:10 | - | 212,800 |
06.09.24 19:27:09 | - | 212,800 |
06.09.24 19:27:07 | - | 212,750 |