CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:21:59 | - | 211,850 |
06.09.24 20:21:47 | - | 211,900 |
06.09.24 20:21:40 | - | 212,000 |
06.09.24 20:21:35 | - | 212,000 |
06.09.24 20:20:28 | - | 211,950 |
06.09.24 20:20:27 | - | 212,000 |
06.09.24 20:20:26 | - | 212,050 |
06.09.24 20:20:21 | - | 212,150 |
06.09.24 20:20:07 | - | 212,150 |
06.09.24 20:20:03 | - | 212,150 |
06.09.24 20:20:02 | - | 212,150 |
06.09.24 20:19:36 | - | 212,150 |
06.09.24 20:19:24 | - | 212,150 |
06.09.24 20:19:04 | - | 212,150 |
06.09.24 20:18:55 | - | 212,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:18:32 | - | 212,150 |
06.09.24 20:18:07 | - | 212,150 |
06.09.24 20:18:04 | - | 212,100 |
06.09.24 20:18:00 | - | 212,100 |
06.09.24 20:17:59 | - | 212,150 |
06.09.24 20:17:57 | - | 212,100 |
06.09.24 20:17:53 | - | 212,250 |
06.09.24 20:17:41 | - | 212,250 |
06.09.24 20:17:40 | - | 212,200 |
06.09.24 20:17:23 | - | 212,200 |
06.09.24 20:17:09 | - | 212,200 |
06.09.24 20:17:01 | - | 212,200 |
06.09.24 20:16:22 | - | 212,150 |
06.09.24 20:15:49 | - | 212,200 |
06.09.24 20:15:47 | - | 212,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:13:20 | - | 212,300 |
06.09.24 20:13:19 | - | 212,350 |
06.09.24 20:13:18 | - | 212,300 |
06.09.24 20:13:06 | - | 212,400 |
06.09.24 20:13:05 | - | 212,450 |
06.09.24 20:12:04 | - | 212,550 |
06.09.24 20:12:02 | - | 212,500 |
06.09.24 20:11:47 | - | 212,600 |
06.09.24 20:11:30 | - | 212,600 |
06.09.24 20:11:26 | - | 212,600 |
06.09.24 20:11:10 | - | 212,600 |
06.09.24 20:10:45 | - | 212,600 |
06.09.24 20:10:38 | - | 212,700 |
06.09.24 20:10:19 | - | 212,650 |
06.09.24 20:10:14 | - | 212,700 |