CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:55:08 | - | 212,800 |
06.09.24 19:54:44 | - | 212,850 |
06.09.24 19:54:17 | - | 212,800 |
06.09.24 19:54:11 | - | 212,750 |
06.09.24 19:53:51 | - | 212,650 |
06.09.24 19:53:35 | - | 212,650 |
06.09.24 19:52:39 | - | 212,650 |
06.09.24 19:52:23 | - | 212,600 |
06.09.24 19:52:19 | - | 212,650 |
06.09.24 19:52:18 | - | 212,600 |
06.09.24 19:52:10 | - | 212,650 |
06.09.24 19:52:09 | - | 212,600 |
06.09.24 19:52:04 | - | 212,650 |
06.09.24 19:51:26 | - | 212,600 |
06.09.24 19:51:21 | - | 212,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:49:50 | - | 212,550 |
06.09.24 19:49:42 | - | 212,550 |
06.09.24 19:49:28 | - | 212,450 |
06.09.24 19:49:12 | - | 212,500 |
06.09.24 19:49:08 | - | 212,600 |
06.09.24 19:49:02 | - | 212,650 |
06.09.24 19:48:51 | - | 212,650 |
06.09.24 19:48:34 | - | 212,650 |
06.09.24 19:48:00 | - | 212,650 |
06.09.24 19:47:49 | - | 212,650 |
06.09.24 19:47:34 | - | 212,700 |
06.09.24 19:47:33 | - | 212,650 |
06.09.24 19:47:13 | - | 212,650 |
06.09.24 19:46:49 | - | 212,750 |
06.09.24 19:46:28 | - | 212,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:46:07 | - | 212,750 |
06.09.24 19:45:44 | - | 212,800 |
06.09.24 19:45:38 | - | 212,800 |
06.09.24 19:44:54 | - | 212,800 |
06.09.24 19:43:52 | - | 212,750 |
06.09.24 19:43:44 | - | 212,750 |
06.09.24 19:43:14 | - | 212,750 |
06.09.24 19:43:11 | - | 212,800 |
06.09.24 19:43:10 | - | 212,750 |
06.09.24 19:43:07 | - | 212,750 |
06.09.24 19:43:05 | - | 212,900 |
06.09.24 19:43:03 | - | 212,850 |
06.09.24 19:42:11 | - | 212,900 |
06.09.24 19:41:29 | - | 212,900 |
06.09.24 19:41:27 | - | 212,850 |