CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:10:11 | - | 212,700 |
06.09.24 20:10:10 | - | 212,850 |
06.09.24 20:09:56 | - | 212,850 |
06.09.24 20:09:04 | - | 212,800 |
06.09.24 20:06:21 | - | 212,850 |
06.09.24 20:06:16 | - | 212,750 |
06.09.24 20:05:59 | - | 212,750 |
06.09.24 20:05:37 | - | 212,750 |
06.09.24 20:05:34 | - | 212,700 |
06.09.24 20:05:22 | - | 212,750 |
06.09.24 20:05:13 | - | 212,750 |
06.09.24 20:04:53 | - | 212,750 |
06.09.24 20:04:52 | - | 212,750 |
06.09.24 20:04:00 | - | 212,850 |
06.09.24 20:03:56 | - | 212,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:03:40 | - | 212,900 |
06.09.24 20:03:20 | - | 212,900 |
06.09.24 20:03:08 | - | 212,900 |
06.09.24 20:03:08 | - | 212,900 |
06.09.24 20:02:59 | - | 212,950 |
06.09.24 20:02:48 | - | 212,900 |
06.09.24 20:02:18 | - | 212,900 |
06.09.24 20:02:17 | - | 212,850 |
06.09.24 20:02:15 | - | 212,850 |
06.09.24 20:02:12 | - | 212,950 |
06.09.24 20:02:09 | - | 212,950 |
06.09.24 20:02:07 | - | 213,050 |
06.09.24 20:01:49 | - | 213,000 |
06.09.24 20:01:48 | - | 213,100 |
06.09.24 20:01:34 | - | 213,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:01:31 | - | 213,100 |
06.09.24 20:01:27 | - | 213,050 |
06.09.24 20:01:12 | - | 213,050 |
06.09.24 20:00:48 | - | 213,100 |
06.09.24 20:00:47 | - | 213,100 |
06.09.24 19:59:34 | - | 213,000 |
06.09.24 19:59:12 | - | 212,950 |
06.09.24 19:58:37 | - | 213,000 |
06.09.24 19:58:27 | - | 212,950 |
06.09.24 19:58:10 | - | 212,900 |
06.09.24 19:57:56 | - | 212,900 |
06.09.24 19:57:34 | - | 212,900 |
06.09.24 19:57:26 | - | 212,900 |
06.09.24 19:55:42 | - | 212,850 |
06.09.24 19:55:30 | - | 212,850 |