CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:09:15 | - | 212,050 |
06.09.24 21:09:10 | - | 212,050 |
06.09.24 21:09:08 | - | 212,050 |
06.09.24 21:08:43 | - | 212,050 |
06.09.24 21:08:42 | - | 212,050 |
06.09.24 21:08:41 | - | 212,150 |
06.09.24 21:08:27 | - | 212,100 |
06.09.24 21:08:20 | - | 212,100 |
06.09.24 21:07:16 | - | 212,100 |
06.09.24 21:06:13 | - | 212,100 |
06.09.24 21:05:52 | - | 212,100 |
06.09.24 21:04:45 | - | 212,050 |
06.09.24 21:03:32 | - | 212,100 |
06.09.24 21:03:19 | - | 212,100 |
06.09.24 21:02:58 | - | 212,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:02:49 | - | 212,200 |
06.09.24 21:02:42 | - | 212,200 |
06.09.24 21:02:38 | - | 212,150 |
06.09.24 21:02:14 | - | 212,150 |
06.09.24 21:02:09 | - | 212,150 |
06.09.24 21:01:21 | - | 212,150 |
06.09.24 21:01:06 | - | 212,150 |
06.09.24 21:00:50 | - | 212,100 |
06.09.24 21:00:16 | - | 212,150 |
06.09.24 20:59:37 | - | 212,100 |
06.09.24 20:59:33 | - | 212,150 |
06.09.24 20:58:17 | - | 212,200 |
06.09.24 20:58:07 | - | 212,150 |
06.09.24 20:58:06 | - | 212,150 |
06.09.24 20:56:54 | - | 212,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:56:41 | - | 212,100 |
06.09.24 20:56:29 | - | 212,100 |
06.09.24 20:56:29 | - | 212,200 |
06.09.24 20:55:40 | - | 212,400 |
06.09.24 20:55:28 | - | 212,400 |
06.09.24 20:55:16 | - | 212,350 |
06.09.24 20:54:51 | - | 212,350 |
06.09.24 20:53:59 | - | 212,400 |
06.09.24 20:53:21 | - | 212,400 |
06.09.24 20:53:06 | - | 212,350 |
06.09.24 20:52:56 | - | 212,350 |
06.09.24 20:51:16 | - | 212,350 |
06.09.24 20:51:15 | - | 212,300 |
06.09.24 20:51:05 | - | 212,350 |
06.09.24 20:51:01 | - | 212,350 |