CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:44:41 | - | 211,600 |
06.09.24 21:44:41 | - | 211,600 |
06.09.24 21:44:38 | - | 211,550 |
06.09.24 21:44:35 | - | 211,600 |
06.09.24 21:44:32 | - | 211,600 |
06.09.24 21:44:29 | - | 211,550 |
06.09.24 21:44:26 | - | 211,600 |
06.09.24 21:44:18 | - | 211,600 |
06.09.24 21:44:14 | - | 211,650 |
06.09.24 21:44:13 | - | 211,650 |
06.09.24 21:44:06 | - | 211,600 |
06.09.24 21:43:46 | - | 211,600 |
06.09.24 21:43:44 | - | 211,550 |
06.09.24 21:43:43 | - | 211,600 |
06.09.24 21:43:42 | - | 211,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:43:26 | - | 211,650 |
06.09.24 21:42:57 | - | 211,750 |
06.09.24 21:42:34 | - | 211,800 |
06.09.24 21:42:31 | - | 211,850 |
06.09.24 21:42:28 | - | 211,850 |
06.09.24 21:42:20 | - | 211,950 |
06.09.24 21:42:20 | - | 211,950 |
06.09.24 21:42:16 | - | 212,000 |
06.09.24 21:41:55 | - | 212,050 |
06.09.24 21:41:53 | - | 212,000 |
06.09.24 21:41:51 | - | 212,050 |
06.09.24 21:41:27 | - | 212,000 |
06.09.24 21:41:01 | - | 212,050 |
06.09.24 21:40:50 | - | 212,000 |
06.09.24 21:40:33 | - | 211,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:40:26 | - | 212,000 |
06.09.24 21:40:13 | - | 211,950 |
06.09.24 21:40:06 | - | 211,950 |
06.09.24 21:39:48 | - | 212,000 |
06.09.24 21:39:44 | - | 212,000 |
06.09.24 21:39:39 | - | 211,950 |
06.09.24 21:39:31 | - | 212,000 |
06.09.24 21:39:28 | - | 211,900 |
06.09.24 21:39:24 | - | 211,900 |
06.09.24 21:39:23 | - | 211,850 |
06.09.24 21:39:00 | - | 211,900 |
06.09.24 21:38:59 | - | 211,900 |
06.09.24 21:38:58 | - | 211,900 |
06.09.24 21:38:37 | - | 211,850 |
06.09.24 21:38:36 | - | 211,950 |