CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:54:41 | - | 211,600 |
06.09.24 21:54:37 | - | 211,650 |
06.09.24 21:54:29 | - | 211,700 |
06.09.24 21:54:29 | - | 211,750 |
06.09.24 21:54:13 | - | 211,950 |
06.09.24 21:54:10 | - | 211,900 |
06.09.24 21:54:09 | - | 211,850 |
06.09.24 21:54:05 | - | 211,900 |
06.09.24 21:54:04 | - | 211,850 |
06.09.24 21:53:54 | - | 211,900 |
06.09.24 21:53:53 | - | 211,850 |
06.09.24 21:53:50 | - | 211,800 |
06.09.24 21:53:47 | - | 211,750 |
06.09.24 21:53:47 | - | 211,800 |
06.09.24 21:53:46 | - | 211,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:53:44 | - | 211,800 |
06.09.24 21:53:39 | - | 211,750 |
06.09.24 21:53:31 | - | 211,700 |
06.09.24 21:53:30 | - | 211,700 |
06.09.24 21:53:29 | - | 211,650 |
06.09.24 21:53:28 | - | 211,700 |
06.09.24 21:53:27 | - | 211,650 |
06.09.24 21:53:25 | - | 211,700 |
06.09.24 21:53:20 | - | 211,750 |
06.09.24 21:53:08 | - | 211,750 |
06.09.24 21:52:56 | - | 211,700 |
06.09.24 21:52:52 | - | 211,650 |
06.09.24 21:52:45 | - | 211,600 |
06.09.24 21:52:42 | - | 211,600 |
06.09.24 21:52:38 | - | 211,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:52:36 | - | 211,650 |
06.09.24 21:52:27 | - | 211,650 |
06.09.24 21:52:14 | - | 211,600 |
06.09.24 21:52:12 | - | 211,600 |
06.09.24 21:52:07 | - | 211,600 |
06.09.24 21:52:03 | - | 211,650 |
06.09.24 21:52:01 | - | 211,600 |
06.09.24 21:51:55 | - | 211,650 |
06.09.24 21:51:45 | - | 211,550 |
06.09.24 21:51:42 | - | 211,500 |
06.09.24 21:51:41 | - | 211,450 |
06.09.24 21:51:41 | - | 211,450 |
06.09.24 21:51:38 | - | 211,450 |
06.09.24 21:51:37 | - | 211,400 |
06.09.24 21:51:26 | - | 211,500 |