CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:34:42 | - | 213,550 |
09.09.24 15:34:21 | - | 213,450 |
09.09.24 15:33:28 | - | 213,850 |
09.09.24 15:33:12 | - | 213,450 |
09.09.24 15:33:05 | - | 213,300 |
09.09.24 15:33:03 | - | 213,300 |
09.09.24 15:33:00 | - | 213,750 |
09.09.24 15:32:38 | - | 213,750 |
09.09.24 15:32:05 | - | 213,800 |
09.09.24 15:32:02 | - | 213,800 |
09.09.24 15:31:10 | - | 213,150 |
09.09.24 15:30:39 | - | 213,050 |
09.09.24 15:30:31 | - | 212,750 |
09.09.24 15:28:44 | - | 213,550 |
09.09.24 15:28:42 | - | 213,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:28:40 | - | 213,850 |
09.09.24 15:28:31 | - | 213,500 |
09.09.24 15:28:30 | - | 213,850 |
09.09.24 15:28:19 | - | 213,800 |
09.09.24 15:28:17 | - | 213,750 |
09.09.24 15:28:17 | - | 213,400 |
09.09.24 15:28:02 | - | 213,450 |
09.09.24 15:27:57 | - | 213,650 |
09.09.24 15:27:56 | - | 213,700 |
09.09.24 15:27:40 | - | 213,650 |
09.09.24 15:26:49 | - | 213,700 |
09.09.24 15:26:41 | - | 213,750 |
09.09.24 15:26:40 | - | 213,800 |
09.09.24 15:26:05 | - | 213,750 |
09.09.24 15:26:02 | - | 213,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:25:41 | - | 213,750 |
09.09.24 15:24:36 | - | 213,700 |
09.09.24 15:24:17 | - | 213,750 |
09.09.24 15:22:13 | - | 213,700 |
09.09.24 15:21:46 | - | 213,650 |
09.09.24 15:21:37 | - | 213,700 |
09.09.24 15:21:34 | - | 213,650 |
09.09.24 15:20:57 | - | 213,700 |
09.09.24 15:20:50 | - | 213,650 |
09.09.24 15:19:55 | - | 213,700 |
09.09.24 15:19:18 | - | 213,750 |
09.09.24 15:19:07 | - | 213,800 |
09.09.24 15:19:03 | - | 213,750 |
09.09.24 15:19:00 | - | 213,800 |
09.09.24 15:18:56 | - | 213,750 |