CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:26:02 | - | 212,650 |
09.09.24 16:26:00 | - | 212,700 |
09.09.24 16:25:46 | - | 212,700 |
09.09.24 16:25:42 | - | 212,700 |
09.09.24 16:25:40 | - | 212,700 |
09.09.24 16:25:23 | - | 212,700 |
09.09.24 16:25:06 | - | 212,650 |
09.09.24 16:25:02 | - | 212,700 |
09.09.24 16:24:47 | - | 212,600 |
09.09.24 16:24:41 | - | 212,600 |
09.09.24 16:24:15 | - | 212,750 |
09.09.24 16:24:13 | - | 212,800 |
09.09.24 16:23:51 | - | 212,750 |
09.09.24 16:23:45 | - | 212,750 |
09.09.24 16:22:22 | - | 212,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:22:17 | - | 212,900 |
09.09.24 16:21:31 | - | 213,000 |
09.09.24 16:20:56 | - | 213,000 |
09.09.24 16:20:15 | - | 213,000 |
09.09.24 16:20:07 | - | 213,000 |
09.09.24 16:20:04 | - | 213,000 |
09.09.24 16:19:56 | - | 212,950 |
09.09.24 16:19:54 | - | 213,000 |
09.09.24 16:19:51 | - | 213,050 |
09.09.24 16:19:51 | - | 213,150 |
09.09.24 16:19:42 | - | 213,150 |
09.09.24 16:19:31 | - | 213,150 |
09.09.24 16:19:15 | - | 213,150 |
09.09.24 16:19:07 | - | 213,150 |
09.09.24 16:19:01 | - | 213,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:17:53 | - | 213,200 |
09.09.24 16:17:30 | - | 213,250 |
09.09.24 16:16:47 | - | 213,250 |
09.09.24 16:16:42 | - | 213,250 |
09.09.24 16:16:40 | - | 213,100 |
09.09.24 16:16:31 | - | 213,150 |
09.09.24 16:16:19 | - | 213,100 |
09.09.24 16:15:46 | - | 213,150 |
09.09.24 16:15:42 | - | 213,150 |
09.09.24 16:15:41 | - | 213,650 |
09.09.24 16:15:31 | - | 213,650 |
09.09.24 16:15:27 | - | 213,650 |
09.09.24 16:15:12 | - | 213,650 |
09.09.24 16:14:37 | - | 213,650 |
09.09.24 16:14:03 | - | 213,650 |