CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:41:30 | - | 213,800 |
09.09.24 16:41:27 | - | 213,500 |
09.09.24 16:41:20 | - | 213,500 |
09.09.24 16:41:14 | - | 213,450 |
09.09.24 16:40:51 | - | 213,500 |
09.09.24 16:40:33 | - | 213,450 |
09.09.24 16:40:20 | - | 213,500 |
09.09.24 16:39:55 | - | 213,450 |
09.09.24 16:38:44 | - | 213,500 |
09.09.24 16:38:26 | - | 213,450 |
09.09.24 16:37:36 | - | 213,450 |
09.09.24 16:36:22 | - | 213,450 |
09.09.24 16:36:08 | - | 213,450 |
09.09.24 16:36:04 | - | 213,350 |
09.09.24 16:35:36 | - | 213,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:35:23 | - | 213,350 |
09.09.24 16:35:06 | - | 213,350 |
09.09.24 16:35:03 | - | 213,350 |
09.09.24 16:34:55 | - | 213,350 |
09.09.24 16:34:30 | - | 213,400 |
09.09.24 16:34:29 | - | 213,400 |
09.09.24 16:34:26 | - | 213,400 |
09.09.24 16:34:14 | - | 213,400 |
09.09.24 16:34:04 | - | 213,400 |
09.09.24 16:33:06 | - | 213,400 |
09.09.24 16:32:55 | - | 213,400 |
09.09.24 16:32:42 | - | 213,400 |
09.09.24 16:31:44 | - | 213,450 |
09.09.24 16:31:25 | - | 213,450 |
09.09.24 16:31:06 | - | 213,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:31:01 | - | 213,350 |
09.09.24 16:30:38 | - | 213,400 |
09.09.24 16:30:30 | - | 213,350 |
09.09.24 16:30:28 | - | 213,100 |
09.09.24 16:30:09 | - | 212,950 |
09.09.24 16:30:06 | - | 212,950 |
09.09.24 16:29:54 | - | 213,000 |
09.09.24 16:29:08 | - | 213,000 |
09.09.24 16:28:36 | - | 212,950 |
09.09.24 16:28:01 | - | 212,850 |
09.09.24 16:27:11 | - | 212,750 |
09.09.24 16:27:06 | - | 212,800 |
09.09.24 16:27:05 | - | 212,800 |
09.09.24 16:26:58 | - | 212,800 |
09.09.24 16:26:25 | - | 212,750 |