CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:29:14 | - | 214,500 |
09.09.24 17:28:48 | - | 214,450 |
09.09.24 17:28:41 | - | 214,450 |
09.09.24 17:28:40 | - | 214,500 |
09.09.24 17:28:12 | - | 214,500 |
09.09.24 17:28:05 | - | 214,450 |
09.09.24 17:28:00 | - | 214,450 |
09.09.24 17:27:51 | - | 214,450 |
09.09.24 17:27:46 | - | 214,300 |
09.09.24 17:27:45 | - | 214,300 |
09.09.24 17:27:09 | - | 214,200 |
09.09.24 17:26:55 | - | 214,100 |
09.09.24 17:26:31 | - | 214,050 |
09.09.24 17:26:23 | - | 214,050 |
09.09.24 17:26:14 | - | 214,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:25:47 | - | 214,050 |
09.09.24 17:25:29 | - | 214,100 |
09.09.24 17:25:20 | - | 214,200 |
09.09.24 17:25:19 | - | 214,100 |
09.09.24 17:24:31 | - | 214,050 |
09.09.24 17:24:06 | - | 214,050 |
09.09.24 17:23:47 | - | 214,000 |
09.09.24 17:23:09 | - | 214,000 |
09.09.24 17:23:03 | - | 214,050 |
09.09.24 17:22:42 | - | 214,000 |
09.09.24 17:22:33 | - | 214,000 |
09.09.24 17:22:27 | - | 214,050 |
09.09.24 17:22:18 | - | 214,000 |
09.09.24 17:22:16 | - | 213,950 |
09.09.24 17:22:06 | - | 214,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:21:32 | - | 213,950 |
09.09.24 17:21:31 | - | 214,000 |
09.09.24 17:21:08 | - | 213,900 |
09.09.24 17:20:50 | - | 213,900 |
09.09.24 17:20:07 | - | 213,850 |
09.09.24 17:19:51 | - | 213,900 |
09.09.24 17:18:25 | - | 213,950 |
09.09.24 17:17:27 | - | 214,000 |
09.09.24 17:17:16 | - | 214,050 |
09.09.24 17:17:07 | - | 214,050 |
09.09.24 17:16:49 | - | 213,950 |
09.09.24 17:16:19 | - | 213,950 |
09.09.24 17:15:30 | - | 214,000 |
09.09.24 17:14:42 | - | 214,000 |
09.09.24 17:14:33 | - | 213,950 |