CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:10:44 | - | 214,800 |
09.09.24 18:10:38 | - | 214,850 |
09.09.24 18:10:34 | - | 214,900 |
09.09.24 18:10:31 | - | 214,850 |
09.09.24 18:10:25 | - | 214,850 |
09.09.24 18:10:17 | - | 214,850 |
09.09.24 18:10:15 | - | 214,850 |
09.09.24 18:10:06 | - | 214,850 |
09.09.24 18:09:56 | - | 214,850 |
09.09.24 18:09:55 | - | 214,850 |
09.09.24 18:09:43 | - | 214,850 |
09.09.24 18:09:11 | - | 214,850 |
09.09.24 18:09:04 | - | 214,800 |
09.09.24 18:08:17 | - | 214,800 |
09.09.24 18:07:46 | - | 214,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:07:11 | - | 214,900 |
09.09.24 18:07:03 | - | 214,900 |
09.09.24 18:06:17 | - | 215,000 |
09.09.24 18:05:30 | - | 214,950 |
09.09.24 18:05:19 | - | 215,050 |
09.09.24 18:04:55 | - | 215,000 |
09.09.24 18:04:27 | - | 215,000 |
09.09.24 18:04:22 | - | 215,050 |
09.09.24 18:04:19 | - | 215,200 |
09.09.24 18:04:14 | - | 215,250 |
09.09.24 18:04:13 | - | 215,150 |
09.09.24 18:04:09 | - | 215,150 |
09.09.24 18:03:13 | - | 215,200 |
09.09.24 18:03:09 | - | 215,200 |
09.09.24 18:02:37 | - | 215,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:02:01 | - | 215,200 |
09.09.24 18:01:21 | - | 215,150 |
09.09.24 18:01:05 | - | 215,150 |
09.09.24 18:00:51 | - | 215,150 |
09.09.24 18:00:31 | - | 215,200 |
09.09.24 18:00:29 | - | 215,150 |
09.09.24 18:00:19 | - | 215,150 |
09.09.24 18:00:18 | - | 215,150 |
09.09.24 18:00:01 | - | 215,250 |
09.09.24 17:59:59 | - | 215,250 |
09.09.24 17:59:52 | - | 215,250 |
09.09.24 17:58:52 | - | 215,250 |
09.09.24 17:58:04 | - | 215,300 |
09.09.24 17:57:56 | - | 215,350 |
09.09.24 17:57:51 | - | 215,400 |