CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:57:46 | - | 215,350 |
09.09.24 17:56:57 | - | 215,350 |
09.09.24 17:56:27 | - | 215,400 |
09.09.24 17:55:50 | - | 215,400 |
09.09.24 17:54:30 | - | 215,350 |
09.09.24 17:54:28 | - | 215,400 |
09.09.24 17:54:24 | - | 215,350 |
09.09.24 17:54:11 | - | 215,400 |
09.09.24 17:54:01 | - | 215,350 |
09.09.24 17:53:44 | - | 215,300 |
09.09.24 17:53:23 | - | 215,300 |
09.09.24 17:52:49 | - | 215,250 |
09.09.24 17:52:30 | - | 215,200 |
09.09.24 17:52:27 | - | 215,200 |
09.09.24 17:52:20 | - | 215,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:52:13 | - | 215,250 |
09.09.24 17:51:27 | - | 215,250 |
09.09.24 17:50:33 | - | 215,250 |
09.09.24 17:50:07 | - | 215,350 |
09.09.24 17:50:02 | - | 215,400 |
09.09.24 17:50:01 | - | 215,450 |
09.09.24 17:49:56 | - | 215,450 |
09.09.24 17:49:21 | - | 215,400 |
09.09.24 17:49:09 | - | 215,450 |
09.09.24 17:49:08 | - | 215,400 |
09.09.24 17:48:13 | - | 215,300 |
09.09.24 17:48:07 | - | 215,300 |
09.09.24 17:48:06 | - | 215,400 |
09.09.24 17:46:42 | - | 215,450 |
09.09.24 17:46:33 | - | 215,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:46:30 | - | 215,350 |
09.09.24 17:46:17 | - | 215,300 |
09.09.24 17:46:13 | - | 215,250 |
09.09.24 17:45:54 | - | 215,200 |
09.09.24 17:45:53 | - | 215,200 |
09.09.24 17:45:53 | - | 215,150 |
09.09.24 17:45:52 | - | 215,100 |
09.09.24 17:45:02 | - | 215,100 |
09.09.24 17:44:30 | - | 215,100 |
09.09.24 17:44:17 | - | 215,150 |
09.09.24 17:43:36 | - | 215,100 |
09.09.24 17:43:21 | - | 215,000 |
09.09.24 17:42:44 | - | 214,850 |
09.09.24 17:42:33 | - | 214,850 |
09.09.24 17:41:40 | - | 214,750 |