CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:40:30 | - | 214,600 |
09.09.24 18:40:02 | - | 214,600 |
09.09.24 18:39:46 | - | 214,600 |
09.09.24 18:38:42 | - | 214,600 |
09.09.24 18:38:01 | - | 214,600 |
09.09.24 18:37:42 | - | 214,600 |
09.09.24 18:37:37 | - | 214,600 |
09.09.24 18:35:57 | - | 214,600 |
09.09.24 18:35:42 | - | 214,550 |
09.09.24 18:35:20 | - | 214,500 |
09.09.24 18:34:18 | - | 214,550 |
09.09.24 18:33:38 | - | 214,600 |
09.09.24 18:33:12 | - | 214,550 |
09.09.24 18:33:03 | - | 214,550 |
09.09.24 18:31:38 | - | 214,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:28:55 | - | 214,550 |
09.09.24 18:27:16 | - | 214,550 |
09.09.24 18:26:40 | - | 214,600 |
09.09.24 18:26:38 | - | 214,650 |
09.09.24 18:26:27 | - | 214,600 |
09.09.24 18:25:12 | - | 214,650 |
09.09.24 18:24:37 | - | 214,700 |
09.09.24 18:23:24 | - | 214,600 |
09.09.24 18:23:01 | - | 214,600 |
09.09.24 18:20:43 | - | 214,600 |
09.09.24 18:20:42 | - | 214,550 |
09.09.24 18:20:41 | - | 214,550 |
09.09.24 18:20:01 | - | 214,550 |
09.09.24 18:18:42 | - | 214,550 |
09.09.24 18:18:09 | - | 214,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:18:09 | - | 214,600 |
09.09.24 18:16:25 | - | 214,550 |
09.09.24 18:15:59 | - | 214,600 |
09.09.24 18:15:54 | - | 214,700 |
09.09.24 18:15:54 | - | 214,600 |
09.09.24 18:14:51 | - | 214,750 |
09.09.24 18:13:55 | - | 214,800 |
09.09.24 18:13:45 | - | 214,800 |
09.09.24 18:13:08 | - | 214,750 |
09.09.24 18:12:49 | - | 214,800 |
09.09.24 18:12:44 | - | 214,800 |
09.09.24 18:12:04 | - | 214,800 |
09.09.24 18:11:07 | - | 214,800 |
09.09.24 18:10:51 | - | 214,750 |
09.09.24 18:10:46 | - | 214,800 |