CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:36:17 | - | 214,800 |
09.09.24 20:36:04 | - | 214,750 |
09.09.24 20:35:29 | - | 214,750 |
09.09.24 20:34:48 | - | 214,700 |
09.09.24 20:34:45 | - | 214,700 |
09.09.24 20:34:42 | - | 214,700 |
09.09.24 20:34:39 | - | 214,700 |
09.09.24 20:31:26 | - | 214,650 |
09.09.24 20:29:48 | - | 214,650 |
09.09.24 20:27:05 | - | 214,700 |
09.09.24 20:26:24 | - | 214,650 |
09.09.24 20:25:16 | - | 214,650 |
09.09.24 20:24:44 | - | 214,600 |
09.09.24 20:24:39 | - | 214,550 |
09.09.24 20:24:15 | - | 214,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:23:58 | - | 214,600 |
09.09.24 20:23:31 | - | 214,450 |
09.09.24 20:23:27 | - | 214,450 |
09.09.24 20:22:57 | - | 214,450 |
09.09.24 20:22:35 | - | 214,450 |
09.09.24 20:22:19 | - | 214,450 |
09.09.24 20:21:27 | - | 214,500 |
09.09.24 20:20:36 | - | 214,450 |
09.09.24 20:18:10 | - | 214,500 |
09.09.24 20:16:47 | - | 214,550 |
09.09.24 20:16:27 | - | 214,550 |
09.09.24 20:15:38 | - | 214,550 |
09.09.24 20:15:03 | - | 214,550 |
09.09.24 20:14:41 | - | 214,500 |
09.09.24 20:14:40 | - | 214,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:13:11 | - | 214,500 |
09.09.24 20:11:56 | - | 214,550 |
09.09.24 20:11:33 | - | 214,550 |
09.09.24 20:10:58 | - | 214,550 |
09.09.24 20:10:27 | - | 214,550 |
09.09.24 20:10:00 | - | 214,600 |
09.09.24 20:09:25 | - | 214,550 |
09.09.24 20:09:23 | - | 214,600 |
09.09.24 20:07:45 | - | 214,550 |
09.09.24 20:05:23 | - | 214,500 |
09.09.24 20:05:18 | - | 214,550 |
09.09.24 20:04:54 | - | 214,500 |
09.09.24 20:04:49 | - | 214,600 |
09.09.24 20:04:00 | - | 214,600 |
09.09.24 20:02:16 | - | 214,650 |