CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:50:32 | - | 213,850 |
09.09.24 21:50:18 | - | 213,850 |
09.09.24 21:50:15 | - | 213,950 |
09.09.24 21:50:11 | - | 214,050 |
09.09.24 21:50:09 | - | 214,050 |
09.09.24 21:50:05 | - | 214,050 |
09.09.24 21:50:03 | - | 214,050 |
09.09.24 21:49:55 | - | 214,050 |
09.09.24 21:49:45 | - | 214,100 |
09.09.24 21:49:15 | - | 214,050 |
09.09.24 21:49:14 | - | 214,100 |
09.09.24 21:48:50 | - | 214,200 |
09.09.24 21:48:40 | - | 214,250 |
09.09.24 21:48:38 | - | 214,300 |
09.09.24 21:48:31 | - | 214,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:48:08 | - | 214,350 |
09.09.24 21:48:07 | - | 214,350 |
09.09.24 21:47:21 | - | 214,400 |
09.09.24 21:46:57 | - | 214,300 |
09.09.24 21:46:47 | - | 214,300 |
09.09.24 21:46:17 | - | 214,300 |
09.09.24 21:45:41 | - | 214,250 |
09.09.24 21:45:35 | - | 214,300 |
09.09.24 21:45:31 | - | 214,350 |
09.09.24 21:45:20 | - | 214,400 |
09.09.24 21:45:18 | - | 214,500 |
09.09.24 21:45:02 | - | 214,550 |
09.09.24 21:43:32 | - | 214,650 |
09.09.24 21:43:31 | - | 214,700 |
09.09.24 21:42:56 | - | 214,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:42:55 | - | 214,750 |
09.09.24 21:42:49 | - | 214,700 |
09.09.24 21:42:48 | - | 214,750 |
09.09.24 21:41:56 | - | 214,700 |
09.09.24 21:41:55 | - | 214,700 |
09.09.24 21:41:18 | - | 214,700 |
09.09.24 21:40:04 | - | 214,750 |
09.09.24 21:39:30 | - | 214,800 |
09.09.24 21:38:32 | - | 214,750 |
09.09.24 21:38:31 | - | 214,800 |
09.09.24 21:38:16 | - | 214,750 |
09.09.24 21:38:12 | - | 214,750 |
09.09.24 21:38:01 | - | 214,700 |
09.09.24 21:36:37 | - | 214,650 |
09.09.24 21:36:31 | - | 214,600 |