CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:58:44 | - | 215,200 |
09.09.24 20:58:41 | - | 215,250 |
09.09.24 20:57:31 | - | 215,200 |
09.09.24 20:57:30 | - | 215,150 |
09.09.24 20:57:11 | - | 215,200 |
09.09.24 20:56:51 | - | 215,150 |
09.09.24 20:56:31 | - | 215,150 |
09.09.24 20:56:03 | - | 215,200 |
09.09.24 20:56:01 | - | 215,250 |
09.09.24 20:54:35 | - | 215,250 |
09.09.24 20:54:17 | - | 215,300 |
09.09.24 20:52:35 | - | 215,300 |
09.09.24 20:52:15 | - | 215,250 |
09.09.24 20:51:15 | - | 215,250 |
09.09.24 20:51:03 | - | 215,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:51:00 | - | 215,200 |
09.09.24 20:50:51 | - | 215,200 |
09.09.24 20:50:02 | - | 215,100 |
09.09.24 20:49:55 | - | 215,100 |
09.09.24 20:49:48 | - | 215,100 |
09.09.24 20:48:15 | - | 215,050 |
09.09.24 20:47:15 | - | 215,100 |
09.09.24 20:46:54 | - | 215,100 |
09.09.24 20:45:20 | - | 215,100 |
09.09.24 20:45:06 | - | 215,050 |
09.09.24 20:45:02 | - | 215,000 |
09.09.24 20:44:52 | - | 214,950 |
09.09.24 20:44:36 | - | 214,900 |
09.09.24 20:44:31 | - | 214,950 |
09.09.24 20:44:29 | - | 214,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:44:11 | - | 214,900 |
09.09.24 20:43:26 | - | 214,850 |
09.09.24 20:42:42 | - | 214,800 |
09.09.24 20:42:38 | - | 214,800 |
09.09.24 20:42:37 | - | 214,800 |
09.09.24 20:42:31 | - | 214,750 |
09.09.24 20:42:14 | - | 214,750 |
09.09.24 20:41:44 | - | 214,700 |
09.09.24 20:41:38 | - | 214,700 |
09.09.24 20:40:40 | - | 214,750 |
09.09.24 20:39:33 | - | 214,800 |
09.09.24 20:38:00 | - | 214,850 |
09.09.24 20:37:51 | - | 214,850 |
09.09.24 20:37:41 | - | 214,800 |
09.09.24 20:37:37 | - | 214,750 |