CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:18:54 | - | 215,000 |
09.09.24 21:18:22 | - | 215,050 |
09.09.24 21:18:21 | - | 215,100 |
09.09.24 21:17:42 | - | 215,150 |
09.09.24 21:15:09 | - | 215,150 |
09.09.24 21:14:13 | - | 215,200 |
09.09.24 21:13:26 | - | 215,250 |
09.09.24 21:12:56 | - | 215,250 |
09.09.24 21:12:19 | - | 215,250 |
09.09.24 21:11:48 | - | 215,250 |
09.09.24 21:11:42 | - | 215,300 |
09.09.24 21:11:37 | - | 215,250 |
09.09.24 21:10:53 | - | 215,250 |
09.09.24 21:10:49 | - | 215,250 |
09.09.24 21:10:09 | - | 215,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:10:06 | - | 215,300 |
09.09.24 21:10:05 | - | 215,250 |
09.09.24 21:10:03 | - | 215,300 |
09.09.24 21:09:20 | - | 215,250 |
09.09.24 21:07:21 | - | 215,250 |
09.09.24 21:07:17 | - | 215,250 |
09.09.24 21:07:13 | - | 215,250 |
09.09.24 21:07:12 | - | 215,250 |
09.09.24 21:07:00 | - | 215,250 |
09.09.24 21:06:01 | - | 215,250 |
09.09.24 21:05:54 | - | 215,300 |
09.09.24 21:05:49 | - | 215,250 |
09.09.24 21:05:49 | - | 215,200 |
09.09.24 21:05:15 | - | 215,200 |
09.09.24 21:05:12 | - | 215,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:04:59 | - | 215,150 |
09.09.24 21:03:31 | - | 215,150 |
09.09.24 21:03:09 | - | 215,150 |
09.09.24 21:03:01 | - | 215,200 |
09.09.24 21:02:03 | - | 215,200 |
09.09.24 21:01:41 | - | 215,200 |
09.09.24 21:01:23 | - | 215,200 |
09.09.24 21:00:49 | - | 215,200 |
09.09.24 21:00:45 | - | 215,200 |
09.09.24 21:00:26 | - | 215,150 |
09.09.24 20:59:50 | - | 215,150 |
09.09.24 20:59:43 | - | 215,150 |
09.09.24 20:59:25 | - | 215,150 |
09.09.24 20:59:20 | - | 215,200 |
09.09.24 20:59:15 | - | 215,250 |