CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:01:44 | - | 211,600 |
10.09.24 08:17:34 | - | 211,800 |
10.09.24 08:12:19 | - | 211,750 |
10.09.24 08:12:17 | - | 213,400 |
10.09.24 08:05:04 | - | 211,650 |
10.09.24 08:00:02 | - | 211,800 |
10.09.24 07:50:50 | - | 213,450 |
10.09.24 07:46:46 | - | 213,400 |
10.09.24 07:44:54 | - | 213,450 |
10.09.24 07:44:42 | - | 213,400 |
09.09.24 22:00:00 | - | 214,000 |
09.09.24 21:59:56 | - | 213,950 |
09.09.24 21:59:51 | - | 213,950 |
09.09.24 21:59:50 | - | 213,900 |
09.09.24 21:59:47 | - | 213,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:59:43 | - | 213,750 |
09.09.24 21:59:33 | - | 213,700 |
09.09.24 21:59:30 | - | 213,700 |
09.09.24 21:59:29 | - | 213,700 |
09.09.24 21:59:27 | - | 213,700 |
09.09.24 21:59:27 | - | 213,700 |
09.09.24 21:59:26 | - | 213,700 |
09.09.24 21:59:22 | - | 213,750 |
09.09.24 21:59:18 | - | 213,750 |
09.09.24 21:59:18 | - | 213,750 |
09.09.24 21:59:14 | - | 213,750 |
09.09.24 21:59:11 | - | 213,750 |
09.09.24 21:59:09 | - | 213,750 |
09.09.24 21:59:05 | - | 213,900 |
09.09.24 21:59:01 | - | 213,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:58:40 | - | 213,900 |
09.09.24 21:58:28 | - | 213,850 |
09.09.24 21:58:23 | - | 213,850 |
09.09.24 21:57:59 | - | 213,950 |
09.09.24 21:57:56 | - | 213,950 |
09.09.24 21:57:56 | - | 214,000 |
09.09.24 21:57:49 | - | 213,950 |
09.09.24 21:57:39 | - | 213,850 |
09.09.24 21:57:30 | - | 213,900 |
09.09.24 21:57:27 | - | 213,850 |
09.09.24 21:57:25 | - | 213,900 |
09.09.24 21:57:22 | - | 213,900 |
09.09.24 21:56:59 | - | 213,950 |
09.09.24 21:56:34 | - | 213,950 |
09.09.24 21:56:34 | - | 213,950 |