CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:39:38 | - | 216,400 |
10.09.24 16:39:35 | - | 216,250 |
10.09.24 16:39:11 | - | 216,200 |
10.09.24 16:39:03 | - | 216,250 |
10.09.24 16:38:41 | - | 216,200 |
10.09.24 16:38:24 | - | 216,200 |
10.09.24 16:38:01 | - | 216,250 |
10.09.24 16:37:18 | - | 216,200 |
10.09.24 16:37:04 | - | 216,250 |
10.09.24 16:36:24 | - | 216,250 |
10.09.24 16:35:48 | - | 216,400 |
10.09.24 16:35:30 | - | 216,400 |
10.09.24 16:35:20 | - | 216,350 |
10.09.24 16:35:15 | - | 216,400 |
10.09.24 16:34:25 | - | 216,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:33:32 | - | 216,450 |
10.09.24 16:33:00 | - | 216,350 |
10.09.24 16:32:54 | - | 216,350 |
10.09.24 16:32:37 | - | 216,350 |
10.09.24 16:31:16 | - | 216,250 |
10.09.24 16:31:14 | - | 216,200 |
10.09.24 16:30:29 | - | 216,100 |
10.09.24 16:29:52 | - | 216,000 |
10.09.24 16:29:51 | - | 216,000 |
10.09.24 16:29:49 | - | 216,000 |
10.09.24 16:29:48 | - | 215,950 |
10.09.24 16:29:15 | - | 215,900 |
10.09.24 16:29:09 | - | 215,900 |
10.09.24 16:28:29 | - | 215,700 |
10.09.24 16:28:14 | - | 215,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:26:00 | - | 215,300 |
10.09.24 16:25:58 | - | 215,300 |
10.09.24 16:25:31 | - | 215,200 |
10.09.24 16:25:26 | - | 215,450 |
10.09.24 16:25:23 | - | 215,400 |
10.09.24 16:25:08 | - | 215,450 |
10.09.24 16:24:29 | - | 215,500 |
10.09.24 16:24:21 | - | 215,500 |
10.09.24 16:24:14 | - | 215,500 |
10.09.24 16:23:36 | - | 215,500 |
10.09.24 16:23:20 | - | 215,500 |
10.09.24 16:22:14 | - | 215,500 |
10.09.24 16:22:12 | - | 215,450 |
10.09.24 16:21:51 | - | 215,450 |
10.09.24 16:21:02 | - | 215,450 |