CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:34:01 | - | 215,850 |
10.09.24 17:33:53 | - | 215,850 |
10.09.24 17:33:33 | - | 215,850 |
10.09.24 17:33:16 | - | 215,850 |
10.09.24 17:32:59 | - | 215,950 |
10.09.24 17:32:41 | - | 216,000 |
10.09.24 17:32:35 | - | 215,950 |
10.09.24 17:32:17 | - | 216,000 |
10.09.24 17:32:05 | - | 216,000 |
10.09.24 17:32:00 | - | 216,000 |
10.09.24 17:31:38 | - | 216,000 |
10.09.24 17:31:22 | - | 215,950 |
10.09.24 17:31:17 | - | 216,050 |
10.09.24 17:31:05 | - | 216,050 |
10.09.24 17:31:01 | - | 216,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:30:44 | - | 216,100 |
10.09.24 17:30:08 | - | 216,150 |
10.09.24 17:29:52 | - | 216,200 |
10.09.24 17:28:52 | - | 216,250 |
10.09.24 17:27:03 | - | 216,200 |
10.09.24 17:26:31 | - | 216,200 |
10.09.24 17:26:21 | - | 216,300 |
10.09.24 17:25:32 | - | 216,400 |
10.09.24 17:24:54 | - | 216,350 |
10.09.24 17:24:48 | - | 216,350 |
10.09.24 17:24:13 | - | 216,400 |
10.09.24 17:23:05 | - | 216,400 |
10.09.24 17:22:54 | - | 216,500 |
10.09.24 17:22:48 | - | 216,550 |
10.09.24 17:22:46 | - | 216,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:22:22 | - | 216,400 |
10.09.24 17:22:14 | - | 216,450 |
10.09.24 17:22:04 | - | 216,400 |
10.09.24 17:21:45 | - | 216,400 |
10.09.24 17:20:54 | - | 216,350 |
10.09.24 17:20:34 | - | 216,300 |
10.09.24 17:20:20 | - | 216,300 |
10.09.24 17:18:46 | - | 216,400 |
10.09.24 17:18:13 | - | 216,350 |
10.09.24 17:17:41 | - | 216,400 |
10.09.24 17:17:28 | - | 216,350 |
10.09.24 17:17:27 | - | 216,400 |
10.09.24 17:16:27 | - | 216,450 |
10.09.24 17:16:08 | - | 216,400 |
10.09.24 17:16:06 | - | 216,500 |