CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:54:39 | - | 215,350 |
10.09.24 17:54:37 | - | 215,450 |
10.09.24 17:54:33 | - | 215,550 |
10.09.24 17:53:58 | - | 215,550 |
10.09.24 17:52:58 | - | 215,500 |
10.09.24 17:52:54 | - | 215,450 |
10.09.24 17:52:52 | - | 215,500 |
10.09.24 17:52:28 | - | 215,550 |
10.09.24 17:52:17 | - | 215,600 |
10.09.24 17:51:41 | - | 215,650 |
10.09.24 17:51:17 | - | 215,450 |
10.09.24 17:51:09 | - | 215,500 |
10.09.24 17:51:00 | - | 215,500 |
10.09.24 17:50:51 | - | 215,500 |
10.09.24 17:50:26 | - | 215,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:50:16 | - | 215,550 |
10.09.24 17:50:06 | - | 215,650 |
10.09.24 17:49:58 | - | 215,600 |
10.09.24 17:47:18 | - | 215,650 |
10.09.24 17:45:26 | - | 215,650 |
10.09.24 17:45:04 | - | 215,650 |
10.09.24 17:44:40 | - | 215,650 |
10.09.24 17:42:37 | - | 215,650 |
10.09.24 17:42:25 | - | 215,700 |
10.09.24 17:42:12 | - | 215,650 |
10.09.24 17:41:54 | - | 215,700 |
10.09.24 17:41:06 | - | 215,700 |
10.09.24 17:41:02 | - | 215,650 |
10.09.24 17:40:47 | - | 215,650 |
10.09.24 17:40:09 | - | 215,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:40:04 | - | 215,700 |
10.09.24 17:39:13 | - | 215,650 |
10.09.24 17:38:59 | - | 215,600 |
10.09.24 17:38:38 | - | 215,600 |
10.09.24 17:38:33 | - | 215,650 |
10.09.24 17:38:18 | - | 215,800 |
10.09.24 17:36:58 | - | 215,750 |
10.09.24 17:36:44 | - | 215,750 |
10.09.24 17:36:37 | - | 215,750 |
10.09.24 17:36:10 | - | 215,700 |
10.09.24 17:35:40 | - | 215,750 |
10.09.24 17:35:39 | - | 215,700 |
10.09.24 17:34:55 | - | 215,750 |
10.09.24 17:34:43 | - | 215,750 |
10.09.24 17:34:37 | - | 215,750 |