CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:15:34 | - | 216,500 |
10.09.24 17:15:13 | - | 216,500 |
10.09.24 17:14:04 | - | 216,550 |
10.09.24 17:13:51 | - | 216,650 |
10.09.24 17:13:23 | - | 216,650 |
10.09.24 17:12:42 | - | 216,650 |
10.09.24 17:12:36 | - | 216,650 |
10.09.24 17:12:30 | - | 216,600 |
10.09.24 17:11:37 | - | 216,600 |
10.09.24 17:09:19 | - | 216,650 |
10.09.24 17:09:04 | - | 216,700 |
10.09.24 17:08:36 | - | 216,650 |
10.09.24 17:08:35 | - | 216,600 |
10.09.24 17:08:34 | - | 216,600 |
10.09.24 17:07:24 | - | 216,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:00:21 | - | 216,550 |
10.09.24 16:53:42 | - | 216,600 |
10.09.24 16:53:30 | - | 216,500 |
10.09.24 16:53:28 | - | 216,300 |
10.09.24 16:52:47 | - | 216,250 |
10.09.24 16:50:57 | - | 216,150 |
10.09.24 16:49:02 | - | 216,250 |
10.09.24 16:48:54 | - | 216,350 |
10.09.24 16:48:47 | - | 216,400 |
10.09.24 16:48:26 | - | 216,450 |
10.09.24 16:47:55 | - | 216,450 |
10.09.24 16:47:51 | - | 216,400 |
10.09.24 16:47:44 | - | 216,450 |
10.09.24 16:47:40 | - | 216,400 |
10.09.24 16:47:37 | - | 216,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:45:22 | - | 216,450 |
10.09.24 16:45:12 | - | 216,350 |
10.09.24 16:45:11 | - | 216,350 |
10.09.24 16:45:01 | - | 216,400 |
10.09.24 16:44:44 | - | 216,350 |
10.09.24 16:44:40 | - | 216,350 |
10.09.24 16:44:11 | - | 216,350 |
10.09.24 16:43:25 | - | 216,300 |
10.09.24 16:42:13 | - | 216,450 |
10.09.24 16:41:47 | - | 216,400 |
10.09.24 16:41:41 | - | 216,450 |
10.09.24 16:41:22 | - | 216,400 |
10.09.24 16:40:43 | - | 216,450 |
10.09.24 16:40:38 | - | 216,400 |
10.09.24 16:39:43 | - | 216,400 |