CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:58:25 | - | 215,150 |
10.09.24 18:57:04 | - | 215,150 |
10.09.24 18:56:16 | - | 215,150 |
10.09.24 18:55:39 | - | 215,250 |
10.09.24 18:54:34 | - | 215,250 |
10.09.24 18:53:28 | - | 215,250 |
10.09.24 18:52:28 | - | 215,200 |
10.09.24 18:51:12 | - | 215,250 |
10.09.24 18:49:37 | - | 215,250 |
10.09.24 18:49:33 | - | 215,300 |
10.09.24 18:49:25 | - | 215,400 |
10.09.24 18:47:06 | - | 215,300 |
10.09.24 18:46:25 | - | 215,300 |
10.09.24 18:45:29 | - | 215,250 |
10.09.24 18:44:16 | - | 215,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:43:35 | - | 215,300 |
10.09.24 18:43:03 | - | 215,300 |
10.09.24 18:42:47 | - | 215,400 |
10.09.24 18:42:22 | - | 215,400 |
10.09.24 18:42:17 | - | 215,400 |
10.09.24 18:39:49 | - | 215,450 |
10.09.24 18:38:48 | - | 215,400 |
10.09.24 18:36:27 | - | 215,450 |
10.09.24 18:35:57 | - | 215,450 |
10.09.24 18:35:33 | - | 215,500 |
10.09.24 18:35:11 | - | 215,450 |
10.09.24 18:35:05 | - | 215,500 |
10.09.24 18:34:53 | - | 215,450 |
10.09.24 18:33:25 | - | 215,500 |
10.09.24 18:32:59 | - | 215,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:30:46 | - | 215,500 |
10.09.24 18:30:04 | - | 215,450 |
10.09.24 18:30:00 | - | 215,400 |
10.09.24 18:29:14 | - | 215,200 |
10.09.24 18:25:39 | - | 215,250 |
10.09.24 18:24:54 | - | 215,250 |
10.09.24 18:24:39 | - | 215,250 |
10.09.24 18:22:44 | - | 215,250 |
10.09.24 18:22:18 | - | 215,300 |
10.09.24 18:22:09 | - | 215,250 |
10.09.24 18:22:04 | - | 215,250 |
10.09.24 18:21:30 | - | 215,300 |
10.09.24 18:21:13 | - | 215,250 |
10.09.24 18:20:14 | - | 215,200 |
10.09.24 18:19:50 | - | 215,150 |