CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:03:34 | - | 215,400 |
10.09.24 21:01:58 | - | 215,350 |
10.09.24 21:01:55 | - | 215,350 |
10.09.24 21:00:30 | - | 215,350 |
10.09.24 21:00:29 | - | 215,450 |
10.09.24 21:00:28 | - | 215,400 |
10.09.24 20:56:43 | - | 215,350 |
10.09.24 20:54:19 | - | 215,300 |
10.09.24 20:54:08 | - | 215,300 |
10.09.24 20:54:04 | - | 215,350 |
10.09.24 20:53:41 | - | 215,300 |
10.09.24 20:53:40 | - | 215,350 |
10.09.24 20:53:24 | - | 215,350 |
10.09.24 20:53:23 | - | 215,400 |
10.09.24 20:53:19 | - | 215,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:53:01 | - | 215,400 |
10.09.24 20:49:24 | - | 215,350 |
10.09.24 20:49:24 | - | 215,450 |
10.09.24 20:49:16 | - | 215,350 |
10.09.24 20:48:45 | - | 215,400 |
10.09.24 20:44:18 | - | 215,350 |
10.09.24 20:44:17 | - | 215,400 |
10.09.24 20:43:49 | - | 215,350 |
10.09.24 20:42:27 | - | 215,250 |
10.09.24 20:40:51 | - | 215,200 |
10.09.24 20:40:24 | - | 215,250 |
10.09.24 20:37:42 | - | 215,200 |
10.09.24 20:36:30 | - | 215,250 |
10.09.24 20:36:09 | - | 215,200 |
10.09.24 20:35:53 | - | 215,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:34:04 | - | 215,200 |
10.09.24 20:32:00 | - | 215,150 |
10.09.24 20:31:23 | - | 215,150 |
10.09.24 20:30:59 | - | 215,150 |
10.09.24 20:30:42 | - | 215,100 |
10.09.24 20:29:40 | - | 215,100 |
10.09.24 20:29:16 | - | 215,050 |
10.09.24 20:28:46 | - | 215,100 |
10.09.24 20:26:31 | - | 215,050 |
10.09.24 20:25:04 | - | 215,000 |
10.09.24 20:22:55 | - | 215,050 |
10.09.24 20:22:32 | - | 215,050 |
10.09.24 20:22:25 | - | 214,950 |
10.09.24 20:21:40 | - | 214,950 |
10.09.24 20:21:11 | - | 214,950 |