CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:59:27 | - | 215,150 |
10.09.24 21:59:26 | - | 215,200 |
10.09.24 21:59:25 | - | 215,250 |
10.09.24 21:59:20 | - | 215,250 |
10.09.24 21:59:17 | - | 215,250 |
10.09.24 21:59:10 | - | 215,250 |
10.09.24 21:59:10 | - | 215,300 |
10.09.24 21:59:06 | - | 215,300 |
10.09.24 21:59:02 | - | 215,300 |
10.09.24 21:59:01 | - | 215,350 |
10.09.24 21:59:01 | - | 215,400 |
10.09.24 21:58:58 | - | 215,400 |
10.09.24 21:58:52 | - | 215,450 |
10.09.24 21:58:49 | - | 215,500 |
10.09.24 21:58:49 | - | 215,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:58:44 | - | 215,500 |
10.09.24 21:58:39 | - | 215,550 |
10.09.24 21:58:22 | - | 215,550 |
10.09.24 21:58:20 | - | 215,500 |
10.09.24 21:58:07 | - | 215,500 |
10.09.24 21:58:06 | - | 215,500 |
10.09.24 21:58:05 | - | 215,550 |
10.09.24 21:57:56 | - | 215,500 |
10.09.24 21:57:55 | - | 215,550 |
10.09.24 21:57:49 | - | 215,500 |
10.09.24 21:57:47 | - | 215,550 |
10.09.24 21:57:34 | - | 215,600 |
10.09.24 21:57:32 | - | 215,600 |
10.09.24 21:57:31 | - | 215,600 |
10.09.24 21:57:17 | - | 215,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:57:06 | - | 215,550 |
10.09.24 21:57:04 | - | 215,550 |
10.09.24 21:57:02 | - | 215,650 |
10.09.24 21:57:00 | - | 215,650 |
10.09.24 21:56:57 | - | 215,700 |
10.09.24 21:56:56 | - | 215,750 |
10.09.24 21:56:49 | - | 215,750 |
10.09.24 21:56:49 | - | 215,800 |
10.09.24 21:56:44 | - | 215,800 |
10.09.24 21:56:42 | - | 215,850 |
10.09.24 21:56:39 | - | 215,800 |
10.09.24 21:56:38 | - | 215,850 |
10.09.24 21:56:19 | - | 215,850 |
10.09.24 21:56:18 | - | 215,900 |
10.09.24 21:56:12 | - | 215,800 |